CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 339.7 341.6 1.9 0.6% 339.6
High 342.2 346.4 4.2 1.2% 348.8
Low 338.2 340.7 2.5 0.7% 338.2
Close 339.9 345.2 5.3 1.6% 345.2
Range 4.0 5.7 1.7 42.5% 10.6
ATR 4.8 4.9 0.1 2.5% 0.0
Volume 673 385 -288 -42.8% 2,332
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 361.2 358.9 348.3
R3 355.5 353.2 346.8
R2 349.8 349.8 346.2
R1 347.5 347.5 345.7 348.7
PP 344.1 344.1 344.1 344.7
S1 341.8 341.8 344.7 343.0
S2 338.4 338.4 344.2
S3 332.7 336.1 343.6
S4 327.0 330.4 342.1
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 375.9 371.1 351.0
R3 365.3 360.5 348.1
R2 354.7 354.7 347.1
R1 349.9 349.9 346.2 352.3
PP 344.1 344.1 344.1 345.3
S1 339.3 339.3 344.2 341.7
S2 333.5 333.5 343.3
S3 322.9 328.7 342.3
S4 312.3 318.1 339.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.8 338.2 10.6 3.1% 5.6 1.6% 66% False False 466
10 348.8 332.0 16.8 4.9% 4.8 1.4% 79% False False 439
20 348.8 332.0 16.8 4.9% 4.3 1.3% 79% False False 423
40 363.0 332.0 31.0 9.0% 4.4 1.3% 43% False False 329
60 373.9 332.0 41.9 12.1% 4.9 1.4% 32% False False 311
80 381.0 332.0 49.0 14.2% 4.4 1.3% 27% False False 268
100 381.0 332.0 49.0 14.2% 4.0 1.1% 27% False False 226
120 381.0 332.0 49.0 14.2% 3.5 1.0% 27% False False 192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 370.6
2.618 361.3
1.618 355.6
1.000 352.1
0.618 349.9
HIGH 346.4
0.618 344.2
0.500 343.6
0.382 342.9
LOW 340.7
0.618 337.2
1.000 335.0
1.618 331.5
2.618 325.8
4.250 316.5
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 344.7 344.2
PP 344.1 343.3
S1 343.6 342.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.