CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 341.6 344.1 2.5 0.7% 339.6
High 346.4 344.4 -2.0 -0.6% 348.8
Low 340.7 340.1 -0.6 -0.2% 338.2
Close 345.2 340.5 -4.7 -1.4% 345.2
Range 5.7 4.3 -1.4 -24.6% 10.6
ATR 4.9 4.9 0.0 0.2% 0.0
Volume 385 857 472 122.6% 2,332
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 354.6 351.8 342.9
R3 350.3 347.5 341.7
R2 346.0 346.0 341.3
R1 343.2 343.2 340.9 342.5
PP 341.7 341.7 341.7 341.3
S1 338.9 338.9 340.1 338.2
S2 337.4 337.4 339.7
S3 333.1 334.6 339.3
S4 328.8 330.3 338.1
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 375.9 371.1 351.0
R3 365.3 360.5 348.1
R2 354.7 354.7 347.1
R1 349.9 349.9 346.2 352.3
PP 344.1 344.1 344.1 345.3
S1 339.3 339.3 344.2 341.7
S2 333.5 333.5 343.3
S3 322.9 328.7 342.3
S4 312.3 318.1 339.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.8 338.2 10.6 3.1% 4.8 1.4% 22% False False 566
10 348.8 332.0 16.8 4.9% 4.9 1.4% 51% False False 491
20 348.8 332.0 16.8 4.9% 4.4 1.3% 51% False False 453
40 360.8 332.0 28.8 8.5% 4.3 1.3% 30% False False 345
60 373.3 332.0 41.3 12.1% 4.9 1.5% 21% False False 322
80 381.0 332.0 49.0 14.4% 4.5 1.3% 17% False False 278
100 381.0 332.0 49.0 14.4% 4.0 1.2% 17% False False 235
120 381.0 332.0 49.0 14.4% 3.6 1.0% 17% False False 200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 362.7
2.618 355.7
1.618 351.4
1.000 348.7
0.618 347.1
HIGH 344.4
0.618 342.8
0.500 342.3
0.382 341.7
LOW 340.1
0.618 337.4
1.000 335.8
1.618 333.1
2.618 328.8
4.250 321.8
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 342.3 342.3
PP 341.7 341.7
S1 341.1 341.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.