CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 344.1 341.9 -2.2 -0.6% 339.6
High 344.4 342.6 -1.8 -0.5% 348.8
Low 340.1 339.5 -0.6 -0.2% 338.2
Close 340.5 342.1 1.6 0.5% 345.2
Range 4.3 3.1 -1.2 -27.9% 10.6
ATR 4.9 4.8 -0.1 -2.7% 0.0
Volume 857 579 -278 -32.4% 2,332
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 350.7 349.5 343.8
R3 347.6 346.4 343.0
R2 344.5 344.5 342.7
R1 343.3 343.3 342.4 343.9
PP 341.4 341.4 341.4 341.7
S1 340.2 340.2 341.8 340.8
S2 338.3 338.3 341.5
S3 335.2 337.1 341.2
S4 332.1 334.0 340.4
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 375.9 371.1 351.0
R3 365.3 360.5 348.1
R2 354.7 354.7 347.1
R1 349.9 349.9 346.2 352.3
PP 344.1 344.1 344.1 345.3
S1 339.3 339.3 344.2 341.7
S2 333.5 333.5 343.3
S3 322.9 328.7 342.3
S4 312.3 318.1 339.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.4 338.2 8.2 2.4% 4.6 1.4% 48% False False 581
10 348.8 332.0 16.8 4.9% 4.8 1.4% 60% False False 512
20 348.8 332.0 16.8 4.9% 4.4 1.3% 60% False False 476
40 360.8 332.0 28.8 8.4% 4.3 1.3% 35% False False 347
60 365.0 332.0 33.0 9.6% 4.7 1.4% 31% False False 329
80 381.0 332.0 49.0 14.3% 4.5 1.3% 21% False False 285
100 381.0 332.0 49.0 14.3% 4.0 1.2% 21% False False 238
120 381.0 332.0 49.0 14.3% 3.6 1.0% 21% False False 204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 355.8
2.618 350.7
1.618 347.6
1.000 345.7
0.618 344.5
HIGH 342.6
0.618 341.4
0.500 341.1
0.382 340.7
LOW 339.5
0.618 337.6
1.000 336.4
1.618 334.5
2.618 331.4
4.250 326.3
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 341.8 343.0
PP 341.4 342.7
S1 341.1 342.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.