CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 341.9 343.9 2.0 0.6% 339.6
High 342.6 344.4 1.8 0.5% 348.8
Low 339.5 341.4 1.9 0.6% 338.2
Close 342.1 344.4 2.3 0.7% 345.2
Range 3.1 3.0 -0.1 -3.2% 10.6
ATR 4.8 4.7 -0.1 -2.7% 0.0
Volume 579 290 -289 -49.9% 2,332
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 352.4 351.4 346.1
R3 349.4 348.4 345.2
R2 346.4 346.4 345.0
R1 345.4 345.4 344.7 345.9
PP 343.4 343.4 343.4 343.7
S1 342.4 342.4 344.1 342.9
S2 340.4 340.4 343.9
S3 337.4 339.4 343.6
S4 334.4 336.4 342.8
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 375.9 371.1 351.0
R3 365.3 360.5 348.1
R2 354.7 354.7 347.1
R1 349.9 349.9 346.2 352.3
PP 344.1 344.1 344.1 345.3
S1 339.3 339.3 344.2 341.7
S2 333.5 333.5 343.3
S3 322.9 328.7 342.3
S4 312.3 318.1 339.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.4 338.2 8.2 2.4% 4.0 1.2% 76% False False 556
10 348.8 334.0 14.8 4.3% 4.8 1.4% 70% False False 467
20 348.8 332.0 16.8 4.9% 4.2 1.2% 74% False False 464
40 360.8 332.0 28.8 8.4% 4.3 1.2% 43% False False 351
60 365.0 332.0 33.0 9.6% 4.7 1.4% 38% False False 330
80 381.0 332.0 49.0 14.2% 4.4 1.3% 25% False False 286
100 381.0 332.0 49.0 14.2% 4.0 1.2% 25% False False 241
120 381.0 332.0 49.0 14.2% 3.6 1.0% 25% False False 206
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 357.2
2.618 352.3
1.618 349.3
1.000 347.4
0.618 346.3
HIGH 344.4
0.618 343.3
0.500 342.9
0.382 342.5
LOW 341.4
0.618 339.5
1.000 338.4
1.618 336.5
2.618 333.5
4.250 328.7
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 343.9 343.6
PP 343.4 342.8
S1 342.9 342.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.