CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 343.9 341.6 -2.3 -0.7% 339.6
High 344.4 345.4 1.0 0.3% 348.8
Low 341.4 341.6 0.2 0.1% 338.2
Close 344.4 345.4 1.0 0.3% 345.2
Range 3.0 3.8 0.8 26.7% 10.6
ATR 4.7 4.6 -0.1 -1.4% 0.0
Volume 290 689 399 137.6% 2,332
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 355.5 354.3 347.5
R3 351.7 350.5 346.4
R2 347.9 347.9 346.1
R1 346.7 346.7 345.7 347.3
PP 344.1 344.1 344.1 344.5
S1 342.9 342.9 345.1 343.5
S2 340.3 340.3 344.7
S3 336.5 339.1 344.4
S4 332.7 335.3 343.3
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 375.9 371.1 351.0
R3 365.3 360.5 348.1
R2 354.7 354.7 347.1
R1 349.9 349.9 346.2 352.3
PP 344.1 344.1 344.1 345.3
S1 339.3 339.3 344.2 341.7
S2 333.5 333.5 343.3
S3 322.9 328.7 342.3
S4 312.3 318.1 339.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.4 339.5 6.9 2.0% 4.0 1.2% 86% False False 560
10 348.8 334.3 14.5 4.2% 4.8 1.4% 77% False False 501
20 348.8 332.0 16.8 4.9% 4.2 1.2% 80% False False 466
40 360.8 332.0 28.8 8.3% 4.2 1.2% 47% False False 362
60 365.0 332.0 33.0 9.6% 4.7 1.4% 41% False False 339
80 381.0 332.0 49.0 14.2% 4.5 1.3% 27% False False 294
100 381.0 332.0 49.0 14.2% 4.1 1.2% 27% False False 247
120 381.0 332.0 49.0 14.2% 3.6 1.0% 27% False False 212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 361.6
2.618 355.3
1.618 351.5
1.000 349.2
0.618 347.7
HIGH 345.4
0.618 343.9
0.500 343.5
0.382 343.1
LOW 341.6
0.618 339.3
1.000 337.8
1.618 335.5
2.618 331.7
4.250 325.5
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 344.8 344.4
PP 344.1 343.4
S1 343.5 342.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.