CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 341.6 345.7 4.1 1.2% 344.1
High 345.4 348.3 2.9 0.8% 348.3
Low 341.6 338.5 -3.1 -0.9% 338.5
Close 345.4 339.7 -5.7 -1.7% 339.7
Range 3.8 9.8 6.0 157.9% 9.8
ATR 4.6 5.0 0.4 8.0% 0.0
Volume 689 362 -327 -47.5% 2,777
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 371.6 365.4 345.1
R3 361.8 355.6 342.4
R2 352.0 352.0 341.5
R1 345.8 345.8 340.6 344.0
PP 342.2 342.2 342.2 341.3
S1 336.0 336.0 338.8 334.2
S2 332.4 332.4 337.9
S3 322.6 326.2 337.0
S4 312.8 316.4 334.3
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 371.6 365.4 345.1
R3 361.8 355.6 342.4
R2 352.0 352.0 341.5
R1 345.8 345.8 340.6 344.0
PP 342.2 342.2 342.2 341.3
S1 336.0 336.0 338.8 334.2
S2 332.4 332.4 337.9
S3 322.6 326.2 337.0
S4 312.8 316.4 334.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.3 338.5 9.8 2.9% 4.8 1.4% 12% True True 555
10 348.8 338.2 10.6 3.1% 5.2 1.5% 14% False False 510
20 348.8 332.0 16.8 4.9% 4.5 1.3% 46% False False 457
40 360.8 332.0 28.8 8.5% 4.4 1.3% 27% False False 363
60 365.0 332.0 33.0 9.7% 4.8 1.4% 23% False False 341
80 381.0 332.0 49.0 14.4% 4.6 1.3% 16% False False 297
100 381.0 332.0 49.0 14.4% 4.2 1.2% 16% False False 251
120 381.0 332.0 49.0 14.4% 3.6 1.1% 16% False False 215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 390.0
2.618 374.0
1.618 364.2
1.000 358.1
0.618 354.4
HIGH 348.3
0.618 344.6
0.500 343.4
0.382 342.2
LOW 338.5
0.618 332.4
1.000 328.7
1.618 322.6
2.618 312.8
4.250 296.9
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 343.4 343.4
PP 342.2 342.2
S1 340.9 340.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.