CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary
Previous Current
10-May-2013 13-May-2013 Change Change % Previous Week
Open 345.7 338.4 -7.3 -2.1% 344.1
High 348.3 342.4 -5.9 -1.7% 348.3
Low 338.5 338.4 -0.1 0.0% 338.5
Close 339.7 340.5 0.8 0.2% 339.7
Range 9.8 4.0 -5.8 -59.2% 9.8
ATR 5.0 4.9 -0.1 -1.4% 0.0
Volume 362 1,472 1,110 306.6% 2,777
Daily Pivots for day following 13-May-2013
Classic Woodie Camarilla DeMark
R4 352.4 350.5 342.7
R3 348.4 346.5 341.6
R2 344.4 344.4 341.2
R1 342.5 342.5 340.9 343.5
PP 340.4 340.4 340.4 340.9
S1 338.5 338.5 340.1 339.5
S2 336.4 336.4 339.8
S3 332.4 334.5 339.4
S4 328.4 330.5 338.3
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 371.6 365.4 345.1
R3 361.8 355.6 342.4
R2 352.0 352.0 341.5
R1 345.8 345.8 340.6 344.0
PP 342.2 342.2 342.2 341.3
S1 336.0 336.0 338.8 334.2
S2 332.4 332.4 337.9
S3 322.6 326.2 337.0
S4 312.8 316.4 334.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.3 338.4 9.9 2.9% 4.7 1.4% 21% False True 678
10 348.8 338.2 10.6 3.1% 4.8 1.4% 22% False False 622
20 348.8 332.0 16.8 4.9% 4.5 1.3% 51% False False 520
40 360.8 332.0 28.8 8.5% 4.4 1.3% 30% False False 396
60 365.0 332.0 33.0 9.7% 4.7 1.4% 26% False False 361
80 381.0 332.0 49.0 14.4% 4.6 1.3% 17% False False 315
100 381.0 332.0 49.0 14.4% 4.2 1.2% 17% False False 265
120 381.0 332.0 49.0 14.4% 3.6 1.1% 17% False False 226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 359.4
2.618 352.9
1.618 348.9
1.000 346.4
0.618 344.9
HIGH 342.4
0.618 340.9
0.500 340.4
0.382 339.9
LOW 338.4
0.618 335.9
1.000 334.4
1.618 331.9
2.618 327.9
4.250 321.4
Fisher Pivots for day following 13-May-2013
Pivot 1 day 3 day
R1 340.5 343.4
PP 340.4 342.4
S1 340.4 341.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.