CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary
Previous Current
14-May-2013 15-May-2013 Change Change % Previous Week
Open 343.0 342.5 -0.5 -0.1% 344.1
High 343.8 343.8 0.0 0.0% 348.3
Low 338.3 340.2 1.9 0.6% 338.5
Close 341.5 341.2 -0.3 -0.1% 339.7
Range 5.5 3.6 -1.9 -34.5% 9.8
ATR 5.0 4.9 -0.1 -2.0% 0.0
Volume 583 333 -250 -42.9% 2,777
Daily Pivots for day following 15-May-2013
Classic Woodie Camarilla DeMark
R4 352.5 350.5 343.2
R3 348.9 346.9 342.2
R2 345.3 345.3 341.9
R1 343.3 343.3 341.5 342.5
PP 341.7 341.7 341.7 341.4
S1 339.7 339.7 340.9 338.9
S2 338.1 338.1 340.5
S3 334.5 336.1 340.2
S4 330.9 332.5 339.2
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 371.6 365.4 345.1
R3 361.8 355.6 342.4
R2 352.0 352.0 341.5
R1 345.8 345.8 340.6 344.0
PP 342.2 342.2 342.2 341.3
S1 336.0 336.0 338.8 334.2
S2 332.4 332.4 337.9
S3 322.6 326.2 337.0
S4 312.8 316.4 334.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.3 338.3 10.0 2.9% 5.3 1.6% 29% False False 687
10 348.3 338.2 10.1 3.0% 4.7 1.4% 30% False False 622
20 348.8 332.0 16.8 4.9% 4.6 1.3% 55% False False 530
40 360.8 332.0 28.8 8.4% 4.4 1.3% 32% False False 410
60 365.0 332.0 33.0 9.7% 4.7 1.4% 28% False False 366
80 381.0 332.0 49.0 14.4% 4.6 1.3% 19% False False 324
100 381.0 332.0 49.0 14.4% 4.2 1.2% 19% False False 273
120 381.0 332.0 49.0 14.4% 3.7 1.1% 19% False False 234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 359.1
2.618 353.2
1.618 349.6
1.000 347.4
0.618 346.0
HIGH 343.8
0.618 342.4
0.500 342.0
0.382 341.6
LOW 340.2
0.618 338.0
1.000 336.6
1.618 334.4
2.618 330.8
4.250 324.9
Fisher Pivots for day following 15-May-2013
Pivot 1 day 3 day
R1 342.0 341.2
PP 341.7 341.1
S1 341.5 341.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.