CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 342.5 339.8 -2.7 -0.8% 344.1
High 343.8 343.7 -0.1 0.0% 348.3
Low 340.2 339.6 -0.6 -0.2% 338.5
Close 341.2 343.3 2.1 0.6% 339.7
Range 3.6 4.1 0.5 13.9% 9.8
ATR 4.9 4.8 -0.1 -1.1% 0.0
Volume 333 880 547 164.3% 2,777
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 354.5 353.0 345.6
R3 350.4 348.9 344.4
R2 346.3 346.3 344.1
R1 344.8 344.8 343.7 345.6
PP 342.2 342.2 342.2 342.6
S1 340.7 340.7 342.9 341.5
S2 338.1 338.1 342.5
S3 334.0 336.6 342.2
S4 329.9 332.5 341.0
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 371.6 365.4 345.1
R3 361.8 355.6 342.4
R2 352.0 352.0 341.5
R1 345.8 345.8 340.6 344.0
PP 342.2 342.2 342.2 341.3
S1 336.0 336.0 338.8 334.2
S2 332.4 332.4 337.9
S3 322.6 326.2 337.0
S4 312.8 316.4 334.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.3 338.3 10.0 2.9% 5.4 1.6% 50% False False 726
10 348.3 338.3 10.0 2.9% 4.7 1.4% 50% False False 643
20 348.8 332.0 16.8 4.9% 4.6 1.3% 67% False False 554
40 360.8 332.0 28.8 8.4% 4.4 1.3% 39% False False 428
60 365.0 332.0 33.0 9.6% 4.7 1.4% 34% False False 371
80 381.0 332.0 49.0 14.3% 4.7 1.4% 23% False False 335
100 381.0 332.0 49.0 14.3% 4.2 1.2% 23% False False 282
120 381.0 332.0 49.0 14.3% 3.7 1.1% 23% False False 241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 361.1
2.618 354.4
1.618 350.3
1.000 347.8
0.618 346.2
HIGH 343.7
0.618 342.1
0.500 341.7
0.382 341.2
LOW 339.6
0.618 337.1
1.000 335.5
1.618 333.0
2.618 328.9
4.250 322.2
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 342.8 342.6
PP 342.2 341.8
S1 341.7 341.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.