CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 344.8 346.2 1.4 0.4% 338.4
High 347.0 351.6 4.6 1.3% 347.9
Low 342.8 346.1 3.3 1.0% 338.3
Close 344.8 351.6 6.8 2.0% 347.9
Range 4.2 5.5 1.3 31.0% 9.6
ATR 5.0 5.1 0.1 2.6% 0.0
Volume 527 541 14 2.7% 3,818
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 366.3 364.4 354.6
R3 360.8 358.9 353.1
R2 355.3 355.3 352.6
R1 353.4 353.4 352.1 354.4
PP 349.8 349.8 349.8 350.2
S1 347.9 347.9 351.1 348.9
S2 344.3 344.3 350.6
S3 338.8 342.4 350.1
S4 333.3 336.9 348.6
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 373.5 370.3 353.2
R3 363.9 360.7 350.5
R2 354.3 354.3 349.7
R1 351.1 351.1 348.8 352.7
PP 344.7 344.7 344.7 345.5
S1 341.5 341.5 347.0 343.1
S2 335.1 335.1 346.1
S3 325.5 331.9 345.3
S4 315.9 322.3 342.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.6 339.6 12.0 3.4% 5.3 1.5% 100% True False 638
10 351.6 338.3 13.3 3.8% 5.3 1.5% 100% True False 663
20 351.6 334.0 17.6 5.0% 5.0 1.4% 100% True False 565
40 360.8 332.0 28.8 8.2% 4.7 1.3% 68% False False 464
60 363.0 332.0 31.0 8.8% 4.6 1.3% 63% False False 389
80 381.0 332.0 49.0 13.9% 4.8 1.4% 40% False False 360
100 381.0 332.0 49.0 13.9% 4.4 1.3% 40% False False 305
120 381.0 332.0 49.0 13.9% 3.9 1.1% 40% False False 260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 375.0
2.618 366.0
1.618 360.5
1.000 357.1
0.618 355.0
HIGH 351.6
0.618 349.5
0.500 348.9
0.382 348.2
LOW 346.1
0.618 342.7
1.000 340.6
1.618 337.2
2.618 331.7
4.250 322.7
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 350.7 350.0
PP 349.8 348.4
S1 348.9 346.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols