CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 352.5 352.8 0.3 0.1% 346.4
High 355.0 356.9 1.9 0.5% 356.9
Low 349.6 352.8 3.2 0.9% 341.9
Close 352.8 356.9 4.1 1.2% 356.9
Range 5.4 4.1 -1.3 -24.1% 15.0
ATR 5.2 5.1 -0.1 -1.5% 0.0
Volume 600 647 47 7.8% 3,011
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 367.8 366.5 359.2
R3 363.7 362.4 358.0
R2 359.6 359.6 357.7
R1 358.3 358.3 357.3 359.0
PP 355.5 355.5 355.5 355.9
S1 354.2 354.2 356.5 354.9
S2 351.4 351.4 356.1
S3 347.3 350.1 355.8
S4 343.2 346.0 354.6
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 396.9 391.9 365.2
R3 381.9 376.9 361.0
R2 366.9 366.9 359.7
R1 361.9 361.9 358.3 364.4
PP 351.9 351.9 351.9 353.2
S1 346.9 346.9 355.5 349.4
S2 336.9 336.9 354.2
S3 321.9 331.9 352.8
S4 306.9 316.9 348.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356.9 341.9 15.0 4.2% 4.9 1.4% 100% True False 602
10 356.9 338.3 18.6 5.2% 4.9 1.4% 100% True False 682
20 356.9 338.2 18.7 5.2% 5.1 1.4% 100% True False 596
40 356.9 332.0 24.9 7.0% 4.5 1.3% 100% True False 477
60 363.0 332.0 31.0 8.7% 4.5 1.3% 80% False False 401
80 381.0 332.0 49.0 13.7% 4.8 1.4% 51% False False 372
100 381.0 332.0 49.0 13.7% 4.4 1.2% 51% False False 317
120 381.0 332.0 49.0 13.7% 4.0 1.1% 51% False False 270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 374.3
2.618 367.6
1.618 363.5
1.000 361.0
0.618 359.4
HIGH 356.9
0.618 355.3
0.500 354.9
0.382 354.4
LOW 352.8
0.618 350.3
1.000 348.7
1.618 346.2
2.618 342.1
4.250 335.4
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 356.2 355.1
PP 355.5 353.3
S1 354.9 351.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.