CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 383.1 390.9 7.8 2.0% 387.5
High 388.9 397.6 8.7 2.2% 397.6
Low 380.0 390.1 10.1 2.7% 380.0
Close 388.9 397.0 8.1 2.1% 397.0
Range 8.9 7.5 -1.4 -15.7% 17.6
ATR 6.8 6.9 0.1 2.0% 0.0
Volume 1,172 922 -250 -21.3% 4,464
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 417.4 414.7 401.1
R3 409.9 407.2 399.1
R2 402.4 402.4 398.4
R1 399.7 399.7 397.7 401.1
PP 394.9 394.9 394.9 395.6
S1 392.2 392.2 396.3 393.6
S2 387.4 387.4 395.6
S3 379.9 384.7 394.9
S4 372.4 377.2 392.9
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 444.3 438.3 406.7
R3 426.7 420.7 401.8
R2 409.1 409.1 400.2
R1 403.1 403.1 398.6 406.1
PP 391.5 391.5 391.5 393.1
S1 385.5 385.5 395.4 388.5
S2 373.9 373.9 393.8
S3 356.3 367.9 392.2
S4 338.7 350.3 387.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397.6 380.0 17.6 4.4% 7.5 1.9% 97% True False 892
10 397.6 352.8 44.8 11.3% 7.8 2.0% 99% True False 916
20 397.6 338.3 59.3 14.9% 6.7 1.7% 99% True False 785
40 397.6 332.0 65.6 16.5% 5.4 1.4% 99% True False 625
60 397.6 332.0 65.6 16.5% 5.0 1.3% 99% True False 503
80 397.6 332.0 65.6 16.5% 5.2 1.3% 99% True False 451
100 397.6 332.0 65.6 16.5% 4.9 1.2% 99% True False 392
120 397.6 332.0 65.6 16.5% 4.5 1.1% 99% True False 337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429.5
2.618 417.2
1.618 409.7
1.000 405.1
0.618 402.2
HIGH 397.6
0.618 394.7
0.500 393.9
0.382 393.0
LOW 390.1
0.618 385.5
1.000 382.6
1.618 378.0
2.618 370.5
4.250 358.2
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 396.0 394.3
PP 394.9 391.5
S1 393.9 388.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.