CME Soybean Meal Future January 2014
Trading Metrics calculated at close of trading on 25-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2013 |
25-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
374.5 |
381.5 |
7.0 |
1.9% |
377.7 |
High |
380.8 |
384.3 |
3.5 |
0.9% |
389.9 |
Low |
372.2 |
378.7 |
6.5 |
1.7% |
374.9 |
Close |
379.9 |
384.0 |
4.1 |
1.1% |
377.7 |
Range |
8.6 |
5.6 |
-3.0 |
-34.9% |
15.0 |
ATR |
7.8 |
7.6 |
-0.2 |
-2.0% |
0.0 |
Volume |
2,288 |
2,155 |
-133 |
-5.8% |
4,284 |
|
Daily Pivots for day following 25-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
399.1 |
397.2 |
387.1 |
|
R3 |
393.5 |
391.6 |
385.5 |
|
R2 |
387.9 |
387.9 |
385.0 |
|
R1 |
386.0 |
386.0 |
384.5 |
387.0 |
PP |
382.3 |
382.3 |
382.3 |
382.8 |
S1 |
380.4 |
380.4 |
383.5 |
381.4 |
S2 |
376.7 |
376.7 |
383.0 |
|
S3 |
371.1 |
374.8 |
382.5 |
|
S4 |
365.5 |
369.2 |
380.9 |
|
|
Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
425.8 |
416.8 |
386.0 |
|
R3 |
410.8 |
401.8 |
381.8 |
|
R2 |
395.8 |
395.8 |
380.5 |
|
R1 |
386.8 |
386.8 |
379.1 |
385.2 |
PP |
380.8 |
380.8 |
380.8 |
380.1 |
S1 |
371.8 |
371.8 |
376.3 |
370.2 |
S2 |
365.8 |
365.8 |
375.0 |
|
S3 |
350.8 |
356.8 |
373.6 |
|
S4 |
335.8 |
341.8 |
369.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
389.9 |
372.2 |
17.7 |
4.6% |
7.5 |
1.9% |
67% |
False |
False |
1,299 |
10 |
398.9 |
372.2 |
26.7 |
7.0% |
7.9 |
2.1% |
44% |
False |
False |
1,369 |
20 |
400.4 |
372.0 |
28.4 |
7.4% |
7.7 |
2.0% |
42% |
False |
False |
1,195 |
40 |
400.4 |
338.2 |
62.2 |
16.2% |
6.5 |
1.7% |
74% |
False |
False |
908 |
60 |
400.4 |
332.0 |
68.4 |
17.8% |
5.8 |
1.5% |
76% |
False |
False |
724 |
80 |
400.4 |
332.0 |
68.4 |
17.8% |
5.5 |
1.4% |
76% |
False |
False |
605 |
100 |
400.4 |
332.0 |
68.4 |
17.8% |
5.5 |
1.4% |
76% |
False |
False |
544 |
120 |
400.4 |
332.0 |
68.4 |
17.8% |
5.0 |
1.3% |
76% |
False |
False |
468 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
408.1 |
2.618 |
399.0 |
1.618 |
393.4 |
1.000 |
389.9 |
0.618 |
387.8 |
HIGH |
384.3 |
0.618 |
382.2 |
0.500 |
381.5 |
0.382 |
380.8 |
LOW |
378.7 |
0.618 |
375.2 |
1.000 |
373.1 |
1.618 |
369.6 |
2.618 |
364.0 |
4.250 |
354.9 |
|
|
Fisher Pivots for day following 25-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
383.2 |
382.1 |
PP |
382.3 |
380.2 |
S1 |
381.5 |
378.3 |
|