CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 374.5 381.5 7.0 1.9% 377.7
High 380.8 384.3 3.5 0.9% 389.9
Low 372.2 378.7 6.5 1.7% 374.9
Close 379.9 384.0 4.1 1.1% 377.7
Range 8.6 5.6 -3.0 -34.9% 15.0
ATR 7.8 7.6 -0.2 -2.0% 0.0
Volume 2,288 2,155 -133 -5.8% 4,284
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 399.1 397.2 387.1
R3 393.5 391.6 385.5
R2 387.9 387.9 385.0
R1 386.0 386.0 384.5 387.0
PP 382.3 382.3 382.3 382.8
S1 380.4 380.4 383.5 381.4
S2 376.7 376.7 383.0
S3 371.1 374.8 382.5
S4 365.5 369.2 380.9
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 425.8 416.8 386.0
R3 410.8 401.8 381.8
R2 395.8 395.8 380.5
R1 386.8 386.8 379.1 385.2
PP 380.8 380.8 380.8 380.1
S1 371.8 371.8 376.3 370.2
S2 365.8 365.8 375.0
S3 350.8 356.8 373.6
S4 335.8 341.8 369.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.9 372.2 17.7 4.6% 7.5 1.9% 67% False False 1,299
10 398.9 372.2 26.7 7.0% 7.9 2.1% 44% False False 1,369
20 400.4 372.0 28.4 7.4% 7.7 2.0% 42% False False 1,195
40 400.4 338.2 62.2 16.2% 6.5 1.7% 74% False False 908
60 400.4 332.0 68.4 17.8% 5.8 1.5% 76% False False 724
80 400.4 332.0 68.4 17.8% 5.5 1.4% 76% False False 605
100 400.4 332.0 68.4 17.8% 5.5 1.4% 76% False False 544
120 400.4 332.0 68.4 17.8% 5.0 1.3% 76% False False 468
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 408.1
2.618 399.0
1.618 393.4
1.000 389.9
0.618 387.8
HIGH 384.3
0.618 382.2
0.500 381.5
0.382 380.8
LOW 378.7
0.618 375.2
1.000 373.1
1.618 369.6
2.618 364.0
4.250 354.9
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 383.2 382.1
PP 382.3 380.2
S1 381.5 378.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols