CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 382.8 378.9 -3.9 -1.0% 372.9
High 384.2 384.6 0.4 0.1% 391.9
Low 375.0 376.1 1.1 0.3% 371.9
Close 378.6 383.2 4.6 1.2% 383.2
Range 9.2 8.5 -0.7 -7.6% 20.0
ATR 9.3 9.2 -0.1 -0.6% 0.0
Volume 1,382 1,983 601 43.5% 7,923
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 406.8 403.5 387.9
R3 398.3 395.0 385.5
R2 389.8 389.8 384.8
R1 386.5 386.5 384.0 388.2
PP 381.3 381.3 381.3 382.1
S1 378.0 378.0 382.4 379.7
S2 372.8 372.8 381.6
S3 364.3 369.5 380.9
S4 355.8 361.0 378.5
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 442.3 432.8 394.2
R3 422.3 412.8 388.7
R2 402.3 402.3 386.9
R1 392.8 392.8 385.0 397.6
PP 382.3 382.3 382.3 384.7
S1 372.8 372.8 381.4 377.6
S2 362.3 362.3 379.5
S3 342.3 352.8 377.7
S4 322.3 332.8 372.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.9 371.9 20.0 5.2% 8.5 2.2% 57% False False 1,584
10 391.9 361.1 30.8 8.0% 9.9 2.6% 72% False False 1,638
20 391.9 358.9 33.0 8.6% 8.8 2.3% 74% False False 1,643
40 400.4 349.6 50.8 13.3% 8.4 2.2% 66% False False 1,344
60 400.4 334.0 66.4 17.3% 7.3 1.9% 74% False False 1,084
80 400.4 332.0 68.4 17.8% 6.5 1.7% 75% False False 904
100 400.4 332.0 68.4 17.8% 6.1 1.6% 75% False False 771
120 400.4 332.0 68.4 17.8% 6.0 1.6% 75% False False 688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 420.7
2.618 406.9
1.618 398.4
1.000 393.1
0.618 389.9
HIGH 384.6
0.618 381.4
0.500 380.4
0.382 379.3
LOW 376.1
0.618 370.8
1.000 367.6
1.618 362.3
2.618 353.8
4.250 340.0
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 382.3 383.0
PP 381.3 382.7
S1 380.4 382.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.