CME Soybean Meal Future January 2014
Trading Metrics calculated at close of trading on 23-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2013 |
23-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
384.1 |
386.7 |
2.6 |
0.7% |
372.9 |
High |
390.3 |
393.0 |
2.7 |
0.7% |
391.9 |
Low |
381.3 |
380.5 |
-0.8 |
-0.2% |
371.9 |
Close |
390.1 |
381.4 |
-8.7 |
-2.2% |
383.2 |
Range |
9.0 |
12.5 |
3.5 |
38.9% |
20.0 |
ATR |
9.2 |
9.4 |
0.2 |
2.5% |
0.0 |
Volume |
2,013 |
2,407 |
394 |
19.6% |
7,923 |
|
Daily Pivots for day following 23-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
422.5 |
414.4 |
388.3 |
|
R3 |
410.0 |
401.9 |
384.8 |
|
R2 |
397.5 |
397.5 |
383.7 |
|
R1 |
389.4 |
389.4 |
382.5 |
387.2 |
PP |
385.0 |
385.0 |
385.0 |
383.9 |
S1 |
376.9 |
376.9 |
380.3 |
374.7 |
S2 |
372.5 |
372.5 |
379.1 |
|
S3 |
360.0 |
364.4 |
378.0 |
|
S4 |
347.5 |
351.9 |
374.5 |
|
|
Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
442.3 |
432.8 |
394.2 |
|
R3 |
422.3 |
412.8 |
388.7 |
|
R2 |
402.3 |
402.3 |
386.9 |
|
R1 |
392.8 |
392.8 |
385.0 |
397.6 |
PP |
382.3 |
382.3 |
382.3 |
384.7 |
S1 |
372.8 |
372.8 |
381.4 |
377.6 |
S2 |
362.3 |
362.3 |
379.5 |
|
S3 |
342.3 |
352.8 |
377.7 |
|
S4 |
322.3 |
332.8 |
372.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
393.0 |
375.0 |
18.0 |
4.7% |
8.8 |
2.3% |
36% |
True |
False |
1,784 |
10 |
393.0 |
371.9 |
21.1 |
5.5% |
9.9 |
2.6% |
45% |
True |
False |
1,824 |
20 |
393.0 |
358.9 |
34.1 |
8.9% |
9.2 |
2.4% |
66% |
True |
False |
1,717 |
40 |
400.4 |
358.8 |
41.6 |
10.9% |
8.7 |
2.3% |
54% |
False |
False |
1,423 |
60 |
400.4 |
338.2 |
62.2 |
16.3% |
7.5 |
2.0% |
69% |
False |
False |
1,147 |
80 |
400.4 |
332.0 |
68.4 |
17.9% |
6.6 |
1.7% |
72% |
False |
False |
950 |
100 |
400.4 |
332.0 |
68.4 |
17.9% |
6.2 |
1.6% |
72% |
False |
False |
810 |
120 |
400.4 |
332.0 |
68.4 |
17.9% |
6.1 |
1.6% |
72% |
False |
False |
722 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
446.1 |
2.618 |
425.7 |
1.618 |
413.2 |
1.000 |
405.5 |
0.618 |
400.7 |
HIGH |
393.0 |
0.618 |
388.2 |
0.500 |
386.8 |
0.382 |
385.3 |
LOW |
380.5 |
0.618 |
372.8 |
1.000 |
368.0 |
1.618 |
360.3 |
2.618 |
347.8 |
4.250 |
327.4 |
|
|
Fisher Pivots for day following 23-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
386.8 |
384.6 |
PP |
385.0 |
383.5 |
S1 |
383.2 |
382.5 |
|