CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 371.1 362.5 -8.6 -2.3% 384.1
High 373.6 368.0 -5.6 -1.5% 393.0
Low 363.4 361.7 -1.7 -0.5% 363.3
Close 364.7 366.1 1.4 0.4% 370.8
Range 10.2 6.3 -3.9 -38.2% 29.7
ATR 9.9 9.6 -0.3 -2.6% 0.0
Volume 1,405 1,236 -169 -12.0% 13,983
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 384.2 381.4 369.6
R3 377.9 375.1 367.8
R2 371.6 371.6 367.3
R1 368.8 368.8 366.7 370.2
PP 365.3 365.3 365.3 366.0
S1 362.5 362.5 365.5 363.9
S2 359.0 359.0 364.9
S3 352.7 356.2 364.4
S4 346.4 349.9 362.6
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 464.8 447.5 387.1
R3 435.1 417.8 379.0
R2 405.4 405.4 376.2
R1 388.1 388.1 373.5 381.9
PP 375.7 375.7 375.7 372.6
S1 358.4 358.4 368.1 352.2
S2 346.0 346.0 365.4
S3 316.3 328.7 362.6
S4 286.6 299.0 354.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382.2 361.7 20.5 5.6% 10.9 3.0% 21% False True 2,185
10 393.0 361.7 31.3 8.5% 10.0 2.7% 14% False True 2,213
20 393.0 358.9 34.1 9.3% 9.8 2.7% 21% False False 1,916
40 400.4 358.9 41.5 11.3% 8.9 2.4% 17% False False 1,635
60 400.4 338.3 62.1 17.0% 7.9 2.2% 45% False False 1,333
80 400.4 332.0 68.4 18.7% 7.1 1.9% 50% False False 1,113
100 400.4 332.0 68.4 18.7% 6.5 1.8% 50% False False 938
120 400.4 332.0 68.4 18.7% 6.4 1.8% 50% False False 828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook True
Bull Hook False
Stretch 2.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 394.8
2.618 384.5
1.618 378.2
1.000 374.3
0.618 371.9
HIGH 368.0
0.618 365.6
0.500 364.9
0.382 364.1
LOW 361.7
0.618 357.8
1.000 355.4
1.618 351.5
2.618 345.2
4.250 334.9
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 365.7 367.7
PP 365.3 367.1
S1 364.9 366.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.