CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 348.2 349.3 1.1 0.3% 369.7
High 351.8 360.1 8.3 2.4% 373.6
Low 347.6 349.3 1.7 0.5% 354.6
Close 349.3 358.4 9.1 2.6% 355.1
Range 4.2 10.8 6.6 157.1% 19.0
ATR 8.9 9.0 0.1 1.6% 0.0
Volume 4,103 3,071 -1,032 -25.2% 8,411
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 388.3 384.2 364.3
R3 377.5 373.4 361.4
R2 366.7 366.7 360.4
R1 362.6 362.6 359.4 364.7
PP 355.9 355.9 355.9 357.0
S1 351.8 351.8 357.4 353.9
S2 345.1 345.1 356.4
S3 334.3 341.0 355.4
S4 323.5 330.2 352.5
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 418.1 405.6 365.6
R3 399.1 386.6 360.3
R2 380.1 380.1 358.6
R1 367.6 367.6 356.8 364.4
PP 361.1 361.1 361.1 359.5
S1 348.6 348.6 353.4 345.4
S2 342.1 342.1 351.6
S3 323.1 329.6 349.9
S4 304.1 310.6 344.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.2 347.3 18.9 5.3% 7.8 2.2% 59% False False 2,900
10 374.3 347.3 27.0 7.5% 8.4 2.3% 41% False False 2,390
20 393.0 347.3 45.7 12.8% 9.4 2.6% 24% False False 2,202
40 393.0 347.3 45.7 12.8% 8.8 2.4% 24% False False 1,848
60 400.4 339.6 60.8 17.0% 8.3 2.3% 31% False False 1,525
80 400.4 332.0 68.4 19.1% 7.3 2.0% 39% False False 1,276
100 400.4 332.0 68.4 19.1% 6.7 1.9% 39% False False 1,077
120 400.4 332.0 68.4 19.1% 6.5 1.8% 39% False False 946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 406.0
2.618 388.4
1.618 377.6
1.000 370.9
0.618 366.8
HIGH 360.1
0.618 356.0
0.500 354.7
0.382 353.4
LOW 349.3
0.618 342.6
1.000 338.5
1.618 331.8
2.618 321.0
4.250 303.4
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 357.2 356.8
PP 355.9 355.3
S1 354.7 353.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.