CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 403.3 403.0 -0.3 -0.1% 390.3
High 406.5 419.4 12.9 3.2% 419.4
Low 396.2 400.2 4.0 1.0% 390.3
Close 399.8 418.2 18.4 4.6% 418.2
Range 10.3 19.2 8.9 86.4% 29.1
ATR 9.8 10.5 0.7 7.2% 0.0
Volume 4,713 4,756 43 0.9% 22,362
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 470.2 463.4 428.8
R3 451.0 444.2 423.5
R2 431.8 431.8 421.7
R1 425.0 425.0 420.0 428.4
PP 412.6 412.6 412.6 414.3
S1 405.8 405.8 416.4 409.2
S2 393.4 393.4 414.7
S3 374.2 386.6 412.9
S4 355.0 367.4 407.6
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 496.6 486.5 434.2
R3 467.5 457.4 426.2
R2 438.4 438.4 423.5
R1 428.3 428.3 420.9 433.4
PP 409.3 409.3 409.3 411.8
S1 399.2 399.2 415.5 404.3
S2 380.2 380.2 412.9
S3 351.1 370.1 410.2
S4 322.0 341.0 402.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.4 390.3 29.1 7.0% 12.4 3.0% 96% True False 4,472
10 419.4 360.3 59.1 14.1% 11.0 2.6% 98% True False 4,920
20 419.4 347.3 72.1 17.2% 9.5 2.3% 98% True False 3,650
40 419.4 347.3 72.1 17.2% 9.8 2.3% 98% True False 2,790
60 419.4 347.3 72.1 17.2% 9.1 2.2% 98% True False 2,285
80 419.4 338.2 81.2 19.4% 8.2 2.0% 99% True False 1,877
100 419.4 332.0 87.4 20.9% 7.4 1.8% 99% True False 1,578
120 419.4 332.0 87.4 20.9% 6.9 1.7% 99% True False 1,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Widest range in 246 trading days
Fibonacci Retracements and Extensions
4.250 501.0
2.618 469.7
1.618 450.5
1.000 438.6
0.618 431.3
HIGH 419.4
0.618 412.1
0.500 409.8
0.382 407.5
LOW 400.2
0.618 388.3
1.000 381.0
1.618 369.1
2.618 349.9
4.250 318.6
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 415.4 414.7
PP 412.6 411.3
S1 409.8 407.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.