CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary
Previous Current
23-Sep-2013 24-Sep-2013 Change Change % Previous Week
Open 409.0 408.2 -0.8 -0.2% 439.4
High 413.0 415.2 2.2 0.5% 439.5
Low 408.2 407.7 -0.5 -0.1% 409.0
Close 408.6 411.2 2.6 0.6% 411.1
Range 4.8 7.5 2.7 56.3% 30.5
ATR 11.1 10.9 -0.3 -2.3% 0.0
Volume 3,925 4,595 670 17.1% 22,805
Daily Pivots for day following 24-Sep-2013
Classic Woodie Camarilla DeMark
R4 433.9 430.0 415.3
R3 426.4 422.5 413.3
R2 418.9 418.9 412.6
R1 415.0 415.0 411.9 417.0
PP 411.4 411.4 411.4 412.3
S1 407.5 407.5 410.5 409.5
S2 403.9 403.9 409.8
S3 396.4 400.0 409.1
S4 388.9 392.5 407.1
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 511.4 491.7 427.9
R3 480.9 461.2 419.5
R2 450.4 450.4 416.7
R1 430.7 430.7 413.9 425.3
PP 419.9 419.9 419.9 417.2
S1 400.2 400.2 408.3 394.8
S2 389.4 389.4 405.5
S3 358.9 369.7 402.7
S4 328.4 339.2 394.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.3 407.7 21.6 5.3% 7.8 1.9% 16% False True 4,132
10 446.8 407.7 39.1 9.5% 10.6 2.6% 9% False True 5,184
20 446.8 407.7 39.1 9.5% 10.9 2.7% 9% False True 5,273
40 446.8 347.3 99.5 24.2% 10.3 2.5% 64% False False 4,573
60 446.8 347.3 99.5 24.2% 10.1 2.5% 64% False False 3,709
80 446.8 347.3 99.5 24.2% 9.6 2.3% 64% False False 3,094
100 446.8 338.3 108.5 26.4% 8.8 2.1% 67% False False 2,615
120 446.8 332.0 114.8 27.9% 8.1 2.0% 69% False False 2,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 447.1
2.618 434.8
1.618 427.3
1.000 422.7
0.618 419.8
HIGH 415.2
0.618 412.3
0.500 411.5
0.382 410.6
LOW 407.7
0.618 403.1
1.000 400.2
1.618 395.6
2.618 388.1
4.250 375.8
Fisher Pivots for day following 24-Sep-2013
Pivot 1 day 3 day
R1 411.5 413.7
PP 411.4 412.8
S1 411.3 412.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.