CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary
Previous Current
27-Sep-2013 30-Sep-2013 Change Change % Previous Week
Open 413.2 413.7 0.5 0.1% 409.0
High 417.2 415.9 -1.3 -0.3% 417.8
Low 411.4 401.9 -9.5 -2.3% 407.7
Close 416.2 403.3 -12.9 -3.1% 416.2
Range 5.8 14.0 8.2 141.4% 10.1
ATR 9.9 10.2 0.3 3.2% 0.0
Volume 7,273 8,448 1,175 16.2% 25,615
Daily Pivots for day following 30-Sep-2013
Classic Woodie Camarilla DeMark
R4 449.0 440.2 411.0
R3 435.0 426.2 407.2
R2 421.0 421.0 405.9
R1 412.2 412.2 404.6 409.6
PP 407.0 407.0 407.0 405.8
S1 398.2 398.2 402.0 395.6
S2 393.0 393.0 400.7
S3 379.0 384.2 399.5
S4 365.0 370.2 395.6
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 444.2 440.3 421.8
R3 434.1 430.2 419.0
R2 424.0 424.0 418.1
R1 420.1 420.1 417.1 422.1
PP 413.9 413.9 413.9 414.9
S1 410.0 410.0 415.3 412.0
S2 403.8 403.8 414.3
S3 393.7 399.9 413.4
S4 383.6 389.8 410.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.8 401.9 15.9 3.9% 7.7 1.9% 9% False True 6,027
10 433.3 401.9 31.4 7.8% 8.3 2.0% 4% False True 5,024
20 446.8 401.9 44.9 11.1% 10.3 2.6% 3% False True 5,482
40 446.8 347.3 99.5 24.7% 10.2 2.5% 56% False False 5,055
60 446.8 347.3 99.5 24.7% 10.1 2.5% 56% False False 4,016
80 446.8 347.3 99.5 24.7% 9.6 2.4% 56% False False 3,369
100 446.8 338.3 108.5 26.9% 9.0 2.2% 60% False False 2,850
120 446.8 332.0 114.8 28.5% 8.2 2.0% 62% False False 2,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 475.4
2.618 452.6
1.618 438.6
1.000 429.9
0.618 424.6
HIGH 415.9
0.618 410.6
0.500 408.9
0.382 407.2
LOW 401.9
0.618 393.2
1.000 387.9
1.618 379.2
2.618 365.2
4.250 342.4
Fisher Pivots for day following 30-Sep-2013
Pivot 1 day 3 day
R1 408.9 409.6
PP 407.0 407.5
S1 405.2 405.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.