CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 407.8 405.3 -2.5 -0.6% 400.0
High 410.3 410.8 0.5 0.1% 410.3
Low 404.0 402.7 -1.3 -0.3% 397.0
Close 405.6 410.2 4.6 1.1% 405.6
Range 6.3 8.1 1.8 28.6% 13.3
ATR 8.2 8.2 0.0 -0.1% 0.0
Volume 16,211 11,670 -4,541 -28.0% 58,742
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 432.2 429.3 414.7
R3 424.1 421.2 412.4
R2 416.0 416.0 411.7
R1 413.1 413.1 410.9 414.6
PP 407.9 407.9 407.9 408.6
S1 405.0 405.0 409.5 406.5
S2 399.8 399.8 408.7
S3 391.7 396.9 408.0
S4 383.6 388.8 405.7
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 444.2 438.2 412.9
R3 430.9 424.9 409.3
R2 417.6 417.6 408.0
R1 411.6 411.6 406.8 414.6
PP 404.3 404.3 404.3 405.8
S1 398.3 398.3 404.4 401.3
S2 391.0 391.0 403.2
S3 377.7 385.0 401.9
S4 364.4 371.7 398.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.8 397.0 13.8 3.4% 7.3 1.8% 96% True False 11,220
10 418.5 397.0 21.5 5.2% 7.0 1.7% 61% False False 13,410
20 418.5 395.6 22.9 5.6% 7.2 1.8% 64% False False 11,072
40 446.8 395.6 51.2 12.5% 9.2 2.3% 29% False False 8,223
60 446.8 347.3 99.5 24.3% 9.3 2.3% 63% False False 6,699
80 446.8 347.3 99.5 24.3% 9.5 2.3% 63% False False 5,506
100 446.8 347.3 99.5 24.3% 9.2 2.2% 63% False False 4,660
120 446.8 338.2 108.6 26.5% 8.5 2.1% 66% False False 3,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 445.2
2.618 432.0
1.618 423.9
1.000 418.9
0.618 415.8
HIGH 410.8
0.618 407.7
0.500 406.8
0.382 405.8
LOW 402.7
0.618 397.7
1.000 394.6
1.618 389.6
2.618 381.5
4.250 368.3
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 409.1 408.2
PP 407.9 406.2
S1 406.8 404.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.