CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 405.3 409.6 4.3 1.1% 400.0
High 410.8 411.0 0.2 0.0% 410.3
Low 402.7 405.9 3.2 0.8% 397.0
Close 410.2 409.6 -0.6 -0.1% 405.6
Range 8.1 5.1 -3.0 -37.0% 13.3
ATR 8.2 8.0 -0.2 -2.7% 0.0
Volume 11,670 9,110 -2,560 -21.9% 58,742
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 424.1 422.0 412.4
R3 419.0 416.9 411.0
R2 413.9 413.9 410.5
R1 411.8 411.8 410.1 412.2
PP 408.8 408.8 408.8 409.0
S1 406.7 406.7 409.1 407.1
S2 403.7 403.7 408.7
S3 398.6 401.6 408.2
S4 393.5 396.5 406.8
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 444.2 438.2 412.9
R3 430.9 424.9 409.3
R2 417.6 417.6 408.0
R1 411.6 411.6 406.8 414.6
PP 404.3 404.3 404.3 405.8
S1 398.3 398.3 404.4 401.3
S2 391.0 391.0 403.2
S3 377.7 385.0 401.9
S4 364.4 371.7 398.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.0 397.0 14.0 3.4% 7.0 1.7% 90% True False 11,304
10 411.0 397.0 14.0 3.4% 6.6 1.6% 90% True False 12,834
20 418.5 395.6 22.9 5.6% 7.1 1.7% 61% False False 11,298
40 446.8 395.6 51.2 12.5% 9.0 2.2% 27% False False 8,285
60 446.8 347.3 99.5 24.3% 9.3 2.3% 63% False False 6,815
80 446.8 347.3 99.5 24.3% 9.4 2.3% 63% False False 5,606
100 446.8 347.3 99.5 24.3% 9.1 2.2% 63% False False 4,735
120 446.8 338.3 108.5 26.5% 8.5 2.1% 66% False False 4,062
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 432.7
2.618 424.4
1.618 419.3
1.000 416.1
0.618 414.2
HIGH 411.0
0.618 409.1
0.500 408.5
0.382 407.8
LOW 405.9
0.618 402.7
1.000 400.8
1.618 397.6
2.618 392.5
4.250 384.2
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 409.2 408.7
PP 408.8 407.8
S1 408.5 406.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.