CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 408.7 413.3 4.6 1.1% 400.0
High 417.6 418.3 0.7 0.2% 410.3
Low 407.0 412.0 5.0 1.2% 397.0
Close 413.2 415.9 2.7 0.7% 405.6
Range 10.6 6.3 -4.3 -40.6% 13.3
ATR 8.2 8.0 -0.1 -1.6% 0.0
Volume 14,396 12,996 -1,400 -9.7% 58,742
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 434.3 431.4 419.4
R3 428.0 425.1 417.6
R2 421.7 421.7 417.1
R1 418.8 418.8 416.5 420.3
PP 415.4 415.4 415.4 416.1
S1 412.5 412.5 415.3 414.0
S2 409.1 409.1 414.7
S3 402.8 406.2 414.2
S4 396.5 399.9 412.4
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 444.2 438.2 412.9
R3 430.9 424.9 409.3
R2 417.6 417.6 408.0
R1 411.6 411.6 406.8 414.6
PP 404.3 404.3 404.3 405.8
S1 398.3 398.3 404.4 401.3
S2 391.0 391.0 403.2
S3 377.7 385.0 401.9
S4 364.4 371.7 398.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.3 402.7 15.6 3.8% 7.3 1.8% 85% True False 12,876
10 418.3 397.0 21.3 5.1% 7.3 1.8% 89% True False 12,180
20 418.5 395.6 22.9 5.5% 7.4 1.8% 89% False False 12,176
40 446.8 395.6 51.2 12.3% 8.8 2.1% 40% False False 8,628
60 446.8 347.3 99.5 23.9% 9.3 2.2% 69% False False 7,227
80 446.8 347.3 99.5 23.9% 9.4 2.3% 69% False False 5,900
100 446.8 347.3 99.5 23.9% 9.1 2.2% 69% False False 4,990
120 446.8 338.3 108.5 26.1% 8.6 2.1% 72% False False 4,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 445.1
2.618 434.8
1.618 428.5
1.000 424.6
0.618 422.2
HIGH 418.3
0.618 415.9
0.500 415.2
0.382 414.4
LOW 412.0
0.618 408.1
1.000 405.7
1.618 401.8
2.618 395.5
4.250 385.2
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 415.7 414.6
PP 415.4 413.4
S1 415.2 412.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.