CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 397.2 388.1 -9.1 -2.3% 413.6
High 397.6 393.5 -4.1 -1.0% 413.8
Low 386.6 386.3 -0.3 -0.1% 386.6
Close 387.9 390.3 2.4 0.6% 387.9
Range 11.0 7.2 -3.8 -34.5% 27.2
ATR 7.9 7.8 0.0 -0.6% 0.0
Volume 25,053 20,763 -4,290 -17.1% 93,329
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 411.6 408.2 394.3
R3 404.4 401.0 392.3
R2 397.2 397.2 391.6
R1 393.8 393.8 391.0 395.5
PP 390.0 390.0 390.0 390.9
S1 386.6 386.6 389.6 388.3
S2 382.8 382.8 389.0
S3 375.6 379.4 388.3
S4 368.4 372.2 386.3
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 477.7 460.0 402.9
R3 450.5 432.8 395.4
R2 423.3 423.3 392.9
R1 405.6 405.6 390.4 400.9
PP 396.1 396.1 396.1 393.7
S1 378.4 378.4 385.4 373.7
S2 368.9 368.9 382.9
S3 341.7 351.2 380.4
S4 314.5 324.0 372.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406.5 386.3 20.2 5.2% 7.5 1.9% 20% False True 19,913
10 418.3 386.3 32.0 8.2% 7.4 1.9% 13% False True 16,498
20 418.5 386.3 32.2 8.3% 7.2 1.8% 12% False True 14,954
40 446.8 386.3 60.5 15.5% 8.1 2.1% 7% False True 10,971
60 446.8 360.3 86.5 22.2% 9.2 2.4% 35% False False 9,052
80 446.8 347.3 99.5 25.5% 9.1 2.3% 43% False False 7,360
100 446.8 347.3 99.5 25.5% 9.0 2.3% 43% False False 6,187
120 446.8 339.6 107.2 27.5% 8.8 2.2% 47% False False 5,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 424.1
2.618 412.3
1.618 405.1
1.000 400.7
0.618 397.9
HIGH 393.5
0.618 390.7
0.500 389.9
0.382 389.1
LOW 386.3
0.618 381.9
1.000 379.1
1.618 374.7
2.618 367.5
4.250 355.7
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 390.2 396.2
PP 390.0 394.2
S1 389.9 392.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.