CME Soybean Meal Future January 2014

Trading Metrics calculated at close of trading on 20-Nov-2013

Day Change Summary
	Previous	Current
	19-Nov-2013	20-Nov-2013	Change	Change %	Previous Week
Open	409.6	405.2	-4.4	-1.1%	414.1
High	412.3	406.8	-5.5	-1.3%	422.6
Low	401.5	401.8	0.3	0.1%	404.6
Close	404.9	402.9	-2.0	-0.5%	405.7
Range	10.8	5.0	-5.8	-53.7%	18.0
ATR	8.9	8.7	-0.3	-3.1%	0.0
Volume	38,345	23,354	-14,991	-39.1%	138,389

Daily Pivots for day following 20-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	418.8	415.9	405.7
R3	413.8	410.9	404.3
R2	408.8	408.8	403.8
R1	405.9	405.9	403.4	404.9
PP	403.8	403.8	403.8	403.3
S1	400.9	400.9	402.4	399.9
S2	398.8	398.8	402.0
S3	393.8	395.9	401.5
S4	388.8	390.9	400.2

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	465.0	453.3	415.6
R3	447.0	435.3	410.7
R2	429.0	429.0	409.0
R1	417.3	417.3	407.4	414.2
PP	411.0	411.0	411.0	409.4
S1	399.3	399.3	404.1	396.2
S2	393.0	393.0	402.4
S3	375.0	381.3	400.8
S4	357.0	363.3	395.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	420.0	401.5	18.5	4.6%	9.1	2.3%	8%	False	False	28,947
10	422.6	389.8	32.8	8.1%	10.1	2.5%	40%	False	False	28,527
20	422.6	385.6	37.0	9.2%	8.5	2.1%	47%	False	False	22,378
40	422.6	385.6	37.0	9.2%	7.9	2.0%	47%	False	False	17,074
60	446.8	385.6	61.2	15.2%	8.7	2.2%	28%	False	False	13,131
80	446.8	347.3	99.5	24.7%	9.1	2.3%	56%	False	False	10,868
100	446.8	347.3	99.5	24.7%	9.2	2.3%	56%	False	False	9,083
120	446.8	347.3	99.5	24.7%	9.0	2.2%	56%	False	False	7,786

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	428.1
2.618	419.9
1.618	414.9
1.000	411.8
0.618	409.9
HIGH	406.8
0.618	404.9
0.500	404.3
0.382	403.7
LOW	401.8
0.618	398.7
1.000	396.8
1.618	393.7
2.618	388.7
4.250	380.6

Fisher Pivots for day following 20-Nov-2013
Pivot	1 day	3 day
R1	404.3	406.9
PP	403.8	405.6
S1	403.4	404.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols