CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 438.3 438.7 0.4 0.1% 437.1
High 440.8 440.2 -0.6 -0.1% 442.1
Low 436.4 429.0 -7.4 -1.7% 422.0
Close 438.9 430.1 -8.8 -2.0% 427.4
Range 4.4 11.2 6.8 154.5% 20.1
ATR 9.4 9.5 0.1 1.4% 0.0
Volume 40,386 51,351 10,965 27.2% 193,865
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 466.7 459.6 436.3
R3 455.5 448.4 433.2
R2 444.3 444.3 432.2
R1 437.2 437.2 431.1 435.2
PP 433.1 433.1 433.1 432.1
S1 426.0 426.0 429.1 424.0
S2 421.9 421.9 428.0
S3 410.7 414.8 427.0
S4 399.5 403.6 423.9
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 490.8 479.2 438.5
R3 470.7 459.1 432.9
R2 450.6 450.6 431.1
R1 439.0 439.0 429.2 434.8
PP 430.5 430.5 430.5 428.4
S1 418.9 418.9 425.6 414.7
S2 410.4 410.4 423.7
S3 390.3 398.8 421.9
S4 370.2 378.7 416.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.4 422.0 22.4 5.2% 8.9 2.1% 36% False False 49,707
10 444.4 422.0 22.4 5.2% 9.4 2.2% 36% False False 42,571
20 444.4 399.6 44.8 10.4% 9.8 2.3% 68% False False 43,051
40 444.4 385.6 58.8 13.7% 9.1 2.1% 76% False False 30,670
60 444.4 385.6 58.8 13.7% 8.5 2.0% 76% False False 23,665
80 446.8 385.6 61.2 14.2% 9.4 2.2% 73% False False 19,119
100 446.8 347.3 99.5 23.1% 9.3 2.2% 83% False False 15,988
120 446.8 347.3 99.5 23.1% 9.3 2.2% 83% False False 13,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 487.8
2.618 469.5
1.618 458.3
1.000 451.4
0.618 447.1
HIGH 440.2
0.618 435.9
0.500 434.6
0.382 433.3
LOW 429.0
0.618 422.1
1.000 417.8
1.618 410.9
2.618 399.7
4.250 381.4
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 434.6 436.7
PP 433.1 434.5
S1 431.6 432.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols