CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 433.5 435.5 2.0 0.5% 443.8
High 435.2 435.8 0.6 0.1% 452.5
Low 430.0 432.4 2.4 0.6% 420.7
Close 430.6 433.0 2.4 0.6% 424.5
Range 5.2 3.4 -1.8 -34.6% 31.8
ATR 9.4 9.1 -0.3 -3.2% 0.0
Volume 1,093 654 -439 -40.2% 34,184
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 443.9 441.9 434.9
R3 440.5 438.5 433.9
R2 437.1 437.1 433.6
R1 435.1 435.1 433.3 434.4
PP 433.7 433.7 433.7 433.4
S1 431.7 431.7 432.7 431.0
S2 430.3 430.3 432.4
S3 426.9 428.3 432.1
S4 423.5 424.9 431.1
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 528.0 508.0 442.0
R3 496.2 476.2 433.2
R2 464.4 464.4 430.3
R1 444.4 444.4 427.4 438.5
PP 432.6 432.6 432.6 429.6
S1 412.6 412.6 421.6 406.7
S2 400.8 400.8 418.7
S3 369.0 380.8 415.8
S4 337.2 349.0 407.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.2 421.0 16.2 3.7% 6.5 1.5% 74% False False 1,661
10 452.5 420.7 31.8 7.3% 8.8 2.0% 39% False False 6,974
20 454.0 420.7 33.3 7.7% 9.1 2.1% 37% False False 19,670
40 454.0 399.6 54.4 12.6% 9.4 2.2% 61% False False 30,487
60 454.0 385.6 68.4 15.8% 9.0 2.1% 69% False False 25,752
80 454.0 385.6 68.4 15.8% 8.6 2.0% 69% False False 21,632
100 454.0 385.6 68.4 15.8% 9.3 2.2% 69% False False 18,403
120 454.0 347.3 106.7 24.6% 9.3 2.2% 80% False False 15,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 450.3
2.618 444.7
1.618 441.3
1.000 439.2
0.618 437.9
HIGH 435.8
0.618 434.5
0.500 434.1
0.382 433.7
LOW 432.4
0.618 430.3
1.000 429.0
1.618 426.9
2.618 423.5
4.250 418.0
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 434.1 432.7
PP 433.7 432.3
S1 433.4 432.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.