NYMEX Light Sweet Crude Oil Future January 2014

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	90.97	92.28	1.31	1.4%	88.18
High	92.64	92.63	-0.01	0.0%	92.39
Low	90.83	91.17	0.34	0.4%	87.41
Close	92.59	91.65	-0.94	-1.0%	91.48
Range	1.81	1.46	-0.35	-19.3%	4.98
ATR
Volume	2,746	6,945	4,199	152.9%	17,872

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.20	95.38	92.45
R3	94.74	93.92	92.05
R2	93.28	93.28	91.92
R1	92.46	92.46	91.78	92.14
PP	91.82	91.82	91.82	91.66
S1	91.00	91.00	91.52	90.68
S2	90.36	90.36	91.38
S3	88.90	89.54	91.25
S4	87.44	88.08	90.85

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.37	103.40	94.22
R3	100.39	98.42	92.85
R2	95.41	95.41	92.39
R1	93.44	93.44	91.94	94.43
PP	90.43	90.43	90.43	90.92
S1	88.46	88.46	91.02	89.45
S2	85.45	85.45	90.57
S3	80.47	83.48	90.11
S4	75.49	78.50	88.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.64	88.76	3.88	4.2%	1.63	1.8%	74%	False	False	4,688
10	92.64	85.58	7.06	7.7%	1.47	1.6%	86%	False	False	3,764

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.84
2.618	96.45
1.618	94.99
1.000	94.09
0.618	93.53
HIGH	92.63
0.618	92.07
0.500	91.90
0.382	91.73
LOW	91.17
0.618	90.27
1.000	89.71
1.618	88.81
2.618	87.35
4.250	84.97

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	91.90	91.74
PP	91.82	91.71
S1	91.73	91.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols