NYMEX Light Sweet Crude Oil Future January 2014

Trading Metrics calculated at close of trading on 01-May-2013

Day Change Summary
	Previous	Current
	30-Apr-2013	01-May-2013	Change	Change %	Previous Week
Open	92.28	91.24	-1.04	-1.1%	88.18
High	92.63	91.25	-1.38	-1.5%	92.39
Low	91.17	88.45	-2.72	-3.0%	87.41
Close	91.65	89.39	-2.26	-2.5%	91.48
Range	1.46	2.80	1.34	91.8%	4.98
ATR
Volume	6,945	4,326	-2,619	-37.7%	17,872

Daily Pivots for day following 01-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.10	96.54	90.93
R3	95.30	93.74	90.16
R2	92.50	92.50	89.90
R1	90.94	90.94	89.65	90.32
PP	89.70	89.70	89.70	89.39
S1	88.14	88.14	89.13	87.52
S2	86.90	86.90	88.88
S3	84.10	85.34	88.62
S4	81.30	82.54	87.85

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.37	103.40	94.22
R3	100.39	98.42	92.85
R2	95.41	95.41	92.39
R1	93.44	93.44	91.94	94.43
PP	90.43	90.43	90.43	90.92
S1	88.46	88.46	91.02	89.45
S2	85.45	85.45	90.57
S3	80.47	83.48	90.11
S4	75.49	78.50	88.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.64	88.45	4.19	4.7%	1.87	2.1%	22%	False	True	4,788
10	92.64	85.58	7.06	7.9%	1.53	1.7%	54%	False	False	3,877

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	103.15
2.618	98.58
1.618	95.78
1.000	94.05
0.618	92.98
HIGH	91.25
0.618	90.18
0.500	89.85
0.382	89.52
LOW	88.45
0.618	86.72
1.000	85.65
1.618	83.92
2.618	81.12
4.250	76.55

Fisher Pivots for day following 01-May-2013
Pivot	1 day	3 day
R1	89.85	90.55
PP	89.70	90.16
S1	89.54	89.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols