NYMEX Light Sweet Crude Oil Future January 2014

Trading Metrics calculated at close of trading on 15-May-2013

Day Change Summary
	Previous	Current
	14-May-2013	15-May-2013	Change	Change %	Previous Week
Open	93.82	92.84	-0.98	-1.0%	94.85
High	93.82	93.08	-0.74	-0.8%	94.85
Low	92.43	91.02	-1.41	-1.5%	92.14
Close	92.80	92.99	0.19	0.2%	94.19
Range	1.39	2.06	0.67	48.2%	2.71
ATR	1.63	1.66	0.03	1.9%	0.00
Volume	5,586	4,963	-623	-11.2%	35,566

Daily Pivots for day following 15-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.54	97.83	94.12
R3	96.48	95.77	93.56
R2	94.42	94.42	93.37
R1	93.71	93.71	93.18	94.07
PP	92.36	92.36	92.36	92.54
S1	91.65	91.65	92.80	92.01
S2	90.30	90.30	92.61
S3	88.24	89.59	92.42
S4	86.18	87.53	91.86

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.86	100.73	95.68
R3	99.15	98.02	94.94
R2	96.44	96.44	94.69
R1	95.31	95.31	94.44	94.52
PP	93.73	93.73	93.73	93.33
S1	92.60	92.60	93.94	91.81
S2	91.02	91.02	93.69
S3	88.31	89.89	93.44
S4	85.60	87.18	92.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.52	91.02	3.50	3.8%	1.42	1.5%	56%	False	True	6,647
10	94.85	89.23	5.62	6.0%	1.56	1.7%	67%	False	False	6,800
20	94.85	85.58	9.27	10.0%	1.55	1.7%	80%	False	False	5,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101.84
2.618	98.47
1.618	96.41
1.000	95.14
0.618	94.35
HIGH	93.08
0.618	92.29
0.500	92.05
0.382	91.81
LOW	91.02
0.618	89.75
1.000	88.96
1.618	87.69
2.618	85.63
4.250	82.27

Fisher Pivots for day following 15-May-2013
Pivot	1 day	3 day
R1	92.68	92.80
PP	92.36	92.61
S1	92.05	92.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols