NYMEX Light Sweet Crude Oil Future January 2014


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 93.61 94.17 0.56 0.6% 93.71
High 94.90 95.18 0.28 0.3% 94.90
Low 93.61 93.70 0.09 0.1% 91.02
Close 94.36 94.84 0.48 0.5% 94.36
Range 1.29 1.48 0.19 14.7% 3.88
ATR 1.61 1.60 -0.01 -0.6% 0.00
Volume 3,775 5,058 1,283 34.0% 23,717
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 99.01 98.41 95.65
R3 97.53 96.93 95.25
R2 96.05 96.05 95.11
R1 95.45 95.45 94.98 95.75
PP 94.57 94.57 94.57 94.73
S1 93.97 93.97 94.70 94.27
S2 93.09 93.09 94.57
S3 91.61 92.49 94.43
S4 90.13 91.01 94.03
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 105.07 103.59 96.49
R3 101.19 99.71 95.43
R2 97.31 97.31 95.07
R1 95.83 95.83 94.72 96.57
PP 93.43 93.43 93.43 93.80
S1 91.95 91.95 94.00 92.69
S2 89.55 89.55 93.65
S3 85.67 88.07 93.29
S4 81.79 84.19 92.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.18 91.02 4.16 4.4% 1.50 1.6% 92% True False 4,459
10 95.18 91.02 4.16 4.4% 1.29 1.4% 92% True False 5,543
20 95.18 87.41 7.77 8.2% 1.60 1.7% 96% True False 5,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.47
2.618 99.05
1.618 97.57
1.000 96.66
0.618 96.09
HIGH 95.18
0.618 94.61
0.500 94.44
0.382 94.27
LOW 93.70
0.618 92.79
1.000 92.22
1.618 91.31
2.618 89.83
4.250 87.41
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 94.71 94.58
PP 94.57 94.32
S1 94.44 94.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols