NYMEX Light Sweet Crude Oil Future January 2014


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 94.10 92.12 -1.98 -2.1% 93.71
High 94.19 92.65 -1.54 -1.6% 94.90
Low 92.51 90.95 -1.56 -1.7% 91.02
Close 92.74 92.58 -0.16 -0.2% 94.36
Range 1.68 1.70 0.02 1.2% 3.88
ATR 1.55 1.57 0.02 1.1% 0.00
Volume 3,016 5,247 2,231 74.0% 23,717
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 97.16 96.57 93.52
R3 95.46 94.87 93.05
R2 93.76 93.76 92.89
R1 93.17 93.17 92.74 93.47
PP 92.06 92.06 92.06 92.21
S1 91.47 91.47 92.42 91.77
S2 90.36 90.36 92.27
S3 88.66 89.77 92.11
S4 86.96 88.07 91.65
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 105.07 103.59 96.49
R3 101.19 99.71 95.43
R2 97.31 97.31 95.07
R1 95.83 95.83 94.72 96.57
PP 93.43 93.43 93.43 93.80
S1 91.95 91.95 94.00 92.69
S2 89.55 89.55 93.65
S3 85.67 88.07 93.29
S4 81.79 84.19 92.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.18 90.95 4.23 4.6% 1.38 1.5% 39% False True 4,517
10 95.18 90.95 4.23 4.6% 1.44 1.6% 39% False True 5,108
20 95.18 88.45 6.73 7.3% 1.54 1.7% 61% False False 5,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.88
2.618 97.10
1.618 95.40
1.000 94.35
0.618 93.70
HIGH 92.65
0.618 92.00
0.500 91.80
0.382 91.60
LOW 90.95
0.618 89.90
1.000 89.25
1.618 88.20
2.618 86.50
4.250 83.73
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 92.32 92.93
PP 92.06 92.81
S1 91.80 92.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.