NYMEX Light Sweet Crude Oil Future January 2014

Trading Metrics calculated at close of trading on 23-May-2013

Day Change Summary
	Previous	Current
	22-May-2013	23-May-2013	Change	Change %	Previous Week
Open	94.10	92.12	-1.98	-2.1%	93.71
High	94.19	92.65	-1.54	-1.6%	94.90
Low	92.51	90.95	-1.56	-1.7%	91.02
Close	92.74	92.58	-0.16	-0.2%	94.36
Range	1.68	1.70	0.02	1.2%	3.88
ATR	1.55	1.57	0.02	1.1%	0.00
Volume	3,016	5,247	2,231	74.0%	23,717

Daily Pivots for day following 23-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.16	96.57	93.52
R3	95.46	94.87	93.05
R2	93.76	93.76	92.89
R1	93.17	93.17	92.74	93.47
PP	92.06	92.06	92.06	92.21
S1	91.47	91.47	92.42	91.77
S2	90.36	90.36	92.27
S3	88.66	89.77	92.11
S4	86.96	88.07	91.65

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.07	103.59	96.49
R3	101.19	99.71	95.43
R2	97.31	97.31	95.07
R1	95.83	95.83	94.72	96.57
PP	93.43	93.43	93.43	93.80
S1	91.95	91.95	94.00	92.69
S2	89.55	89.55	93.65
S3	85.67	88.07	93.29
S4	81.79	84.19	92.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.18	90.95	4.23	4.6%	1.38	1.5%	39%	False	True	4,517
10	95.18	90.95	4.23	4.6%	1.44	1.6%	39%	False	True	5,108
20	95.18	88.45	6.73	7.3%	1.54	1.7%	61%	False	False	5,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	99.88
2.618	97.10
1.618	95.40
1.000	94.35
0.618	93.70
HIGH	92.65
0.618	92.00
0.500	91.80
0.382	91.60
LOW	90.95
0.618	89.90
1.000	89.25
1.618	88.20
2.618	86.50
4.250	83.73

Fisher Pivots for day following 23-May-2013
Pivot	1 day	3 day
R1	92.32	92.93
PP	92.06	92.81
S1	91.80	92.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols