NYMEX Light Sweet Crude Oil Future January 2014


Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary
Previous Current
21-Jun-2013 24-Jun-2013 Change Change % Previous Week
Open 92.92 90.76 -2.16 -2.3% 95.82
High 93.57 92.79 -0.78 -0.8% 97.02
Low 90.93 90.40 -0.53 -0.6% 90.93
Close 91.44 92.47 1.03 1.1% 91.44
Range 2.64 2.39 -0.25 -9.5% 6.09
ATR 1.63 1.69 0.05 3.3% 0.00
Volume 14,596 10,102 -4,494 -30.8% 45,439
Daily Pivots for day following 24-Jun-2013
Classic Woodie Camarilla DeMark
R4 99.06 98.15 93.78
R3 96.67 95.76 93.13
R2 94.28 94.28 92.91
R1 93.37 93.37 92.69 93.83
PP 91.89 91.89 91.89 92.11
S1 90.98 90.98 92.25 91.44
S2 89.50 89.50 92.03
S3 87.11 88.59 91.81
S4 84.72 86.20 91.16
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 111.40 107.51 94.79
R3 105.31 101.42 93.11
R2 99.22 99.22 92.56
R1 95.33 95.33 92.00 94.23
PP 93.13 93.13 93.13 92.58
S1 89.24 89.24 90.88 88.14
S2 87.04 87.04 90.32
S3 80.95 83.15 89.77
S4 74.86 77.06 88.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.02 90.40 6.62 7.2% 1.92 2.1% 31% False True 9,103
10 97.02 90.40 6.62 7.2% 1.54 1.7% 31% False True 8,599
20 97.02 90.35 6.67 7.2% 1.52 1.6% 32% False False 7,606
40 97.02 88.45 8.57 9.3% 1.53 1.7% 47% False False 6,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.95
2.618 99.05
1.618 96.66
1.000 95.18
0.618 94.27
HIGH 92.79
0.618 91.88
0.500 91.60
0.382 91.31
LOW 90.40
0.618 88.92
1.000 88.01
1.618 86.53
2.618 84.14
4.250 80.24
Fisher Pivots for day following 24-Jun-2013
Pivot 1 day 3 day
R1 92.18 92.94
PP 91.89 92.78
S1 91.60 92.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols