NYMEX Light Sweet Crude Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary Previous Current 17-Jul-2013 18-Jul-2013 Change Change % Previous Week Open 99.99 100.73 0.74 0.7% 98.16 High 100.70 101.55 0.85 0.8% 100.00 Low 99.44 100.24 0.80 0.8% 97.17 Close 100.70 101.52 0.82 0.8% 99.85 Range 1.26 1.31 0.05 4.0% 2.83 ATR 1.39 1.38 -0.01 -0.4% 0.00 Volume 12,838 13,104 266 2.1% 148,779
Daily Pivots for day following 18-Jul-2013 Classic Woodie Camarilla DeMark R4 105.03 104.59 102.24 R3 103.72 103.28 101.88 R2 102.41 102.41 101.76 R1 101.97 101.97 101.64 102.19 PP 101.10 101.10 101.10 101.22 S1 100.66 100.66 101.40 100.88 S2 99.79 99.79 101.28 S3 98.48 99.35 101.16 S4 97.17 98.04 100.80	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 107.50 106.50 101.41 R3 104.67 103.67 100.63 R2 101.84 101.84 100.37 R1 100.84 100.84 100.11 101.34 PP 99.01 99.01 99.01 99.26 S1 98.01 98.01 99.59 98.51 S2 96.18 96.18 99.33 S3 93.35 95.18 99.07 S4 90.52 92.35 98.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.55 98.55 3.00 3.0% 1.21 1.2% 99% True False 19,227 10 101.55 96.23 5.32 5.2% 1.20 1.2% 99% True False 24,292 20 101.55 90.40 11.15 11.0% 1.47 1.5% 100% True False 19,604 40 101.55 90.35 11.20 11.0% 1.41 1.4% 100% True False 13,095 60 101.55 88.45 13.10 12.9% 1.46 1.4% 100% True False 10,614
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.12 2.618 104.98 1.618 103.67 1.000 102.86 0.618 102.36 HIGH 101.55 0.618 101.05 0.500 100.90 0.382 100.74 LOW 100.24 0.618 99.43 1.000 98.93 1.618 98.12 2.618 96.81 4.250 94.67
Fisher Pivots for day following 18-Jul-2013 Pivot 1 day 3 day R1 101.31 101.18 PP 101.10 100.84 S1 100.90 100.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.