NYMEX Light Sweet Crude Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary Previous Current 23-Jul-2013 24-Jul-2013 Change Change % Previous Week Open 100.90 101.10 0.20 0.2% 99.89 High 101.21 101.21 0.00 0.0% 102.01 Low 100.00 99.28 -0.72 -0.7% 99.02 Close 101.16 99.90 -1.26 -1.2% 101.04 Range 1.21 1.93 0.72 59.5% 2.99 ATR 1.39 1.42 0.04 2.8% 0.00 Volume 13,442 15,359 1,917 14.3% 79,947
Daily Pivots for day following 24-Jul-2013 Classic Woodie Camarilla DeMark R4 105.92 104.84 100.96 R3 103.99 102.91 100.43 R2 102.06 102.06 100.25 R1 100.98 100.98 100.08 100.56 PP 100.13 100.13 100.13 99.92 S1 99.05 99.05 99.72 98.63 S2 98.20 98.20 99.55 S3 96.27 97.12 99.37 S4 94.34 95.19 98.84	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 109.66 108.34 102.68 R3 106.67 105.35 101.86 R2 103.68 103.68 101.59 R1 102.36 102.36 101.31 103.02 PP 100.69 100.69 100.69 101.02 S1 99.37 99.37 100.77 100.03 S2 97.70 97.70 100.49 S3 94.71 96.38 100.22 S4 91.72 93.39 99.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.01 99.28 2.73 2.7% 1.50 1.5% 23% False True 16,022 10 102.01 98.36 3.65 3.7% 1.33 1.3% 42% False False 20,842 20 102.01 91.40 10.61 10.6% 1.32 1.3% 80% False False 20,539 40 102.01 90.35 11.66 11.7% 1.40 1.4% 82% False False 14,349 60 102.01 88.45 13.56 13.6% 1.46 1.5% 84% False False 11,456
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.33 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 109.41 2.618 106.26 1.618 104.33 1.000 103.14 0.618 102.40 HIGH 101.21 0.618 100.47 0.500 100.25 0.382 100.02 LOW 99.28 0.618 98.09 1.000 97.35 1.618 96.16 2.618 94.23 4.250 91.08
Fisher Pivots for day following 24-Jul-2013 Pivot 1 day 3 day R1 100.25 100.49 PP 100.13 100.29 S1 100.02 100.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.