NYMEX Light Sweet Crude Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary Previous Current 26-Jul-2013 29-Jul-2013 Change Change % Previous Week Open 100.42 100.10 -0.32 -0.3% 101.45 High 100.42 100.45 0.03 0.0% 101.70 Low 99.35 99.51 0.16 0.2% 99.20 Close 100.06 100.08 0.02 0.0% 100.06 Range 1.07 0.94 -0.13 -12.1% 2.50 ATR 1.40 1.37 -0.03 -2.4% 0.00 Volume 19,899 11,827 -8,072 -40.6% 84,741
Daily Pivots for day following 29-Jul-2013 Classic Woodie Camarilla DeMark R4 102.83 102.40 100.60 R3 101.89 101.46 100.34 R2 100.95 100.95 100.25 R1 100.52 100.52 100.17 100.27 PP 100.01 100.01 100.01 99.89 S1 99.58 99.58 99.99 99.33 S2 99.07 99.07 99.91 S3 98.13 98.64 99.82 S4 97.19 97.70 99.56	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 107.82 106.44 101.44 R3 105.32 103.94 100.75 R2 102.82 102.82 100.52 R1 101.44 101.44 100.29 100.88 PP 100.32 100.32 100.32 100.04 S1 98.94 98.94 99.83 98.38 S2 97.82 97.82 99.60 S3 95.32 96.44 99.37 S4 92.82 93.94 98.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.21 99.20 2.01 2.0% 1.32 1.3% 44% False False 15,752 10 102.01 99.20 2.81 2.8% 1.31 1.3% 31% False False 15,336 20 102.01 93.59 8.42 8.4% 1.28 1.3% 77% False False 21,053 40 102.01 90.35 11.66 11.7% 1.36 1.4% 83% False False 15,227 60 102.01 90.35 11.66 11.7% 1.39 1.4% 83% False False 11,964
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 104.45 2.618 102.91 1.618 101.97 1.000 101.39 0.618 101.03 HIGH 100.45 0.618 100.09 0.500 99.98 0.382 99.87 LOW 99.51 0.618 98.93 1.000 98.57 1.618 97.99 2.618 97.05 4.250 95.52
Fisher Pivots for day following 29-Jul-2013 Pivot 1 day 3 day R1 100.05 100.03 PP 100.01 99.97 S1 99.98 99.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.