NYMEX Light Sweet Crude Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary Previous Current 02-Aug-2013 05-Aug-2013 Change Change % Previous Week Open 102.18 101.45 -0.73 -0.7% 100.10 High 102.93 102.24 -0.69 -0.7% 102.93 Low 101.24 100.59 -0.65 -0.6% 98.79 Close 101.74 101.70 -0.04 0.0% 101.74 Range 1.69 1.65 -0.04 -2.4% 4.14 ATR 1.43 1.45 0.02 1.1% 0.00 Volume 23,838 17,429 -6,409 -26.9% 84,094
Daily Pivots for day following 05-Aug-2013 Classic Woodie Camarilla DeMark R4 106.46 105.73 102.61 R3 104.81 104.08 102.15 R2 103.16 103.16 102.00 R1 102.43 102.43 101.85 102.80 PP 101.51 101.51 101.51 101.69 S1 100.78 100.78 101.55 101.15 S2 99.86 99.86 101.40 S3 98.21 99.13 101.25 S4 96.56 97.48 100.79	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 113.57 111.80 104.02 R3 109.43 107.66 102.88 R2 105.29 105.29 102.50 R1 103.52 103.52 102.12 104.41 PP 101.15 101.15 101.15 101.60 S1 99.38 99.38 101.36 100.27 S2 97.01 97.01 100.98 S3 92.87 95.24 100.60 S4 88.73 91.10 99.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.93 98.79 4.14 4.1% 1.60 1.6% 70% False False 17,939 10 102.93 98.79 4.14 4.1% 1.46 1.4% 70% False False 16,846 20 102.93 97.47 5.46 5.4% 1.33 1.3% 77% False False 19,843 40 102.93 90.40 12.53 12.3% 1.38 1.4% 90% False False 16,565 60 102.93 90.35 12.58 12.4% 1.42 1.4% 90% False False 12,888
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 109.25 2.618 106.56 1.618 104.91 1.000 103.89 0.618 103.26 HIGH 102.24 0.618 101.61 0.500 101.42 0.382 101.22 LOW 100.59 0.618 99.57 1.000 98.94 1.618 97.92 2.618 96.27 4.250 93.58
Fisher Pivots for day following 05-Aug-2013 Pivot 1 day 3 day R1 101.61 101.65 PP 101.51 101.61 S1 101.42 101.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.