NYMEX Light Sweet Crude Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary Previous Current 06-Aug-2013 07-Aug-2013 Change Change % Previous Week Open 101.40 100.74 -0.66 -0.7% 100.10 High 102.06 100.91 -1.15 -1.1% 102.93 Low 100.33 99.94 -0.39 -0.4% 98.79 Close 100.78 100.27 -0.51 -0.5% 101.74 Range 1.73 0.97 -0.76 -43.9% 4.14 ATR 1.47 1.43 -0.04 -2.4% 0.00 Volume 11,177 15,278 4,101 36.7% 84,094
Daily Pivots for day following 07-Aug-2013 Classic Woodie Camarilla DeMark R4 103.28 102.75 100.80 R3 102.31 101.78 100.54 R2 101.34 101.34 100.45 R1 100.81 100.81 100.36 100.59 PP 100.37 100.37 100.37 100.27 S1 99.84 99.84 100.18 99.62 S2 99.40 99.40 100.09 S3 98.43 98.87 100.00 S4 97.46 97.90 99.74	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 113.57 111.80 104.02 R3 109.43 107.66 102.88 R2 105.29 105.29 102.50 R1 103.52 103.52 102.12 104.41 PP 101.15 101.15 101.15 101.60 S1 99.38 99.38 101.36 100.27 S2 97.01 97.01 100.98 S3 92.87 95.24 100.60 S4 88.73 91.10 99.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.93 99.94 2.99 3.0% 1.61 1.6% 11% False True 16,754 10 102.93 98.79 4.14 4.1% 1.41 1.4% 36% False False 16,611 20 102.93 98.36 4.57 4.6% 1.37 1.4% 42% False False 18,726 40 102.93 90.40 12.53 12.5% 1.40 1.4% 79% False False 16,753 60 102.93 90.35 12.58 12.5% 1.42 1.4% 79% False False 13,079
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 105.03 2.618 103.45 1.618 102.48 1.000 101.88 0.618 101.51 HIGH 100.91 0.618 100.54 0.500 100.43 0.382 100.31 LOW 99.94 0.618 99.34 1.000 98.97 1.618 98.37 2.618 97.40 4.250 95.82
Fisher Pivots for day following 07-Aug-2013 Pivot 1 day 3 day R1 100.43 101.09 PP 100.37 100.82 S1 100.32 100.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.