NYMEX Light Sweet Crude Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary Previous Current 07-Aug-2013 08-Aug-2013 Change Change % Previous Week Open 100.74 100.03 -0.71 -0.7% 100.10 High 100.91 100.65 -0.26 -0.3% 102.93 Low 99.94 98.55 -1.39 -1.4% 98.79 Close 100.27 99.36 -0.91 -0.9% 101.74 Range 0.97 2.10 1.13 116.5% 4.14 ATR 1.43 1.48 0.05 3.3% 0.00 Volume 15,278 21,199 5,921 38.8% 84,094
Daily Pivots for day following 08-Aug-2013 Classic Woodie Camarilla DeMark R4 105.82 104.69 100.52 R3 103.72 102.59 99.94 R2 101.62 101.62 99.75 R1 100.49 100.49 99.55 100.01 PP 99.52 99.52 99.52 99.28 S1 98.39 98.39 99.17 97.91 S2 97.42 97.42 98.98 S3 95.32 96.29 98.78 S4 93.22 94.19 98.21	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 113.57 111.80 104.02 R3 109.43 107.66 102.88 R2 105.29 105.29 102.50 R1 103.52 103.52 102.12 104.41 PP 101.15 101.15 101.15 101.60 S1 99.38 99.38 101.36 100.27 S2 97.01 97.01 100.98 S3 92.87 95.24 100.60 S4 88.73 91.10 99.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.93 98.55 4.38 4.4% 1.63 1.6% 18% False True 17,784 10 102.93 98.55 4.38 4.4% 1.48 1.5% 18% False True 16,907 20 102.93 98.55 4.38 4.4% 1.42 1.4% 18% False True 17,522 40 102.93 90.40 12.53 12.6% 1.44 1.4% 72% False False 17,039 60 102.93 90.35 12.58 12.7% 1.43 1.4% 72% False False 13,339 80 102.93 85.58 17.35 17.5% 1.46 1.5% 79% False False 11,317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 109.58 2.618 106.15 1.618 104.05 1.000 102.75 0.618 101.95 HIGH 100.65 0.618 99.85 0.500 99.60 0.382 99.35 LOW 98.55 0.618 97.25 1.000 96.45 1.618 95.15 2.618 93.05 4.250 89.63
Fisher Pivots for day following 08-Aug-2013 Pivot 1 day 3 day R1 99.60 100.31 PP 99.52 99.99 S1 99.44 99.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.