NYMEX Light Sweet Crude Oil Future January 2014

Trading Metrics calculated at close of trading on 09-Aug-2013

Day Change Summary
	Previous	Current
	08-Aug-2013	09-Aug-2013	Change	Change %	Previous Week
Open	100.03	99.35	-0.68	-0.7%	101.45
High	100.65	101.10	0.45	0.4%	102.24
Low	98.55	99.26	0.71	0.7%	98.55
Close	99.36	101.03	1.67	1.7%	101.03
Range	2.10	1.84	-0.26	-12.4%	3.69
ATR	1.48	1.51	0.03	1.7%	0.00
Volume	21,199	29,548	8,349	39.4%	94,631

Daily Pivots for day following 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.98	105.35	102.04
R3	104.14	103.51	101.54
R2	102.30	102.30	101.37
R1	101.67	101.67	101.20	101.99
PP	100.46	100.46	100.46	100.62
S1	99.83	99.83	100.86	100.15
S2	98.62	98.62	100.69
S3	96.78	97.99	100.52
S4	94.94	96.15	100.02

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	111.68	110.04	103.06
R3	107.99	106.35	102.04
R2	104.30	104.30	101.71
R1	102.66	102.66	101.37	101.64
PP	100.61	100.61	100.61	100.09
S1	98.97	98.97	100.69	97.95
S2	96.92	96.92	100.35
S3	93.23	95.28	100.02
S4	89.54	91.59	99.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.24	98.55	3.69	3.7%	1.66	1.6%	67%	False	False	18,926
10	102.93	98.55	4.38	4.3%	1.56	1.5%	57%	False	False	17,872
20	102.93	98.55	4.38	4.3%	1.44	1.4%	57%	False	False	17,170
40	102.93	90.40	12.53	12.4%	1.45	1.4%	85%	False	False	17,656
60	102.93	90.35	12.58	12.5%	1.43	1.4%	85%	False	False	13,749
80	102.93	85.58	17.35	17.2%	1.46	1.4%	89%	False	False	11,646

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.92
2.618	105.92
1.618	104.08
1.000	102.94
0.618	102.24
HIGH	101.10
0.618	100.40
0.500	100.18
0.382	99.96
LOW	99.26
0.618	98.12
1.000	97.42
1.618	96.28
2.618	94.44
4.250	91.44

Fisher Pivots for day following 09-Aug-2013
Pivot	1 day	3 day
R1	100.75	100.63
PP	100.46	100.23
S1	100.18	99.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols