NYMEX Light Sweet Crude Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary Previous Current 15-Aug-2013 16-Aug-2013 Change Change % Previous Week Open 102.85 103.08 0.23 0.2% 100.98 High 103.33 103.91 0.58 0.6% 103.91 Low 102.46 102.77 0.31 0.3% 100.24 Close 103.16 103.72 0.56 0.5% 103.72 Range 0.87 1.14 0.27 31.0% 3.67 ATR 1.41 1.39 -0.02 -1.4% 0.00 Volume 22,745 19,335 -3,410 -15.0% 103,106
Daily Pivots for day following 16-Aug-2013 Classic Woodie Camarilla DeMark R4 106.89 106.44 104.35 R3 105.75 105.30 104.03 R2 104.61 104.61 103.93 R1 104.16 104.16 103.82 104.39 PP 103.47 103.47 103.47 103.58 S1 103.02 103.02 103.62 103.25 S2 102.33 102.33 103.51 S3 101.19 101.88 103.41 S4 100.05 100.74 103.09	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 113.63 112.35 105.74 R3 109.96 108.68 104.73 R2 106.29 106.29 104.39 R1 105.01 105.01 104.06 105.65 PP 102.62 102.62 102.62 102.95 S1 101.34 101.34 103.38 101.98 S2 98.95 98.95 103.05 S3 95.28 97.67 102.71 S4 91.61 94.00 101.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.91 100.24 3.67 3.5% 1.15 1.1% 95% True False 20,621 10 103.91 98.55 5.36 5.2% 1.41 1.4% 96% True False 19,773 20 103.91 98.55 5.36 5.2% 1.41 1.4% 96% True False 18,328 40 103.91 90.40 13.51 13.0% 1.42 1.4% 99% True False 19,250 60 103.91 90.35 13.56 13.1% 1.41 1.4% 99% True False 15,129 80 103.91 88.45 15.46 14.9% 1.45 1.4% 99% True False 12,749
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108.76 2.618 106.89 1.618 105.75 1.000 105.05 0.618 104.61 HIGH 103.91 0.618 103.47 0.500 103.34 0.382 103.21 LOW 102.77 0.618 102.07 1.000 101.63 1.618 100.93 2.618 99.79 4.250 97.93
Fisher Pivots for day following 16-Aug-2013 Pivot 1 day 3 day R1 103.59 103.39 PP 103.47 103.06 S1 103.34 102.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.