NYMEX Light Sweet Crude Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary Previous Current 16-Aug-2013 19-Aug-2013 Change Change % Previous Week Open 103.08 103.91 0.83 0.8% 100.98 High 103.91 103.92 0.01 0.0% 103.91 Low 102.77 103.09 0.32 0.3% 100.24 Close 103.72 103.32 -0.40 -0.4% 103.72 Range 1.14 0.83 -0.31 -27.2% 3.67 ATR 1.39 1.35 -0.04 -2.9% 0.00 Volume 19,335 20,286 951 4.9% 103,106
Daily Pivots for day following 19-Aug-2013 Classic Woodie Camarilla DeMark R4 105.93 105.46 103.78 R3 105.10 104.63 103.55 R2 104.27 104.27 103.47 R1 103.80 103.80 103.40 103.62 PP 103.44 103.44 103.44 103.36 S1 102.97 102.97 103.24 102.79 S2 102.61 102.61 103.17 S3 101.78 102.14 103.09 S4 100.95 101.31 102.86	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 113.63 112.35 105.74 R3 109.96 108.68 104.73 R2 106.29 106.29 104.39 R1 105.01 105.01 104.06 105.65 PP 102.62 102.62 102.62 102.95 S1 101.34 101.34 103.38 101.98 S2 98.95 98.95 103.05 S3 95.28 97.67 102.71 S4 91.61 94.00 101.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.92 101.42 2.50 2.4% 1.02 1.0% 76% True False 20,023 10 103.92 98.55 5.37 5.2% 1.32 1.3% 89% True False 20,059 20 103.92 98.55 5.37 5.2% 1.39 1.3% 89% True False 18,452 40 103.92 90.40 13.52 13.1% 1.37 1.3% 96% True False 19,392 60 103.92 90.35 13.57 13.1% 1.40 1.4% 96% True False 15,380 80 103.92 88.45 15.47 15.0% 1.44 1.4% 96% True False 12,970
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 107.45 2.618 106.09 1.618 105.26 1.000 104.75 0.618 104.43 HIGH 103.92 0.618 103.60 0.500 103.51 0.382 103.41 LOW 103.09 0.618 102.58 1.000 102.26 1.618 101.75 2.618 100.92 4.250 99.56
Fisher Pivots for day following 19-Aug-2013 Pivot 1 day 3 day R1 103.51 103.28 PP 103.44 103.23 S1 103.38 103.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.