NYMEX Light Sweet Crude Oil Future January 2014

Trading Metrics calculated at close of trading on 26-Aug-2013

Day Change Summary
	Previous	Current
	23-Aug-2013	26-Aug-2013	Change	Change %	Previous Week
Open	102.11	103.32	1.21	1.2%	103.91
High	103.32	103.57	0.25	0.2%	103.92
Low	101.42	102.57	1.15	1.1%	101.01
Close	103.11	102.78	-0.33	-0.3%	103.11
Range	1.90	1.00	-0.90	-47.4%	2.91
ATR	1.39	1.36	-0.03	-2.0%	0.00
Volume	23,332	17,845	-5,487	-23.5%	123,057

Daily Pivots for day following 26-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.97	105.38	103.33
R3	104.97	104.38	103.06
R2	103.97	103.97	102.96
R1	103.38	103.38	102.87	103.18
PP	102.97	102.97	102.97	102.87
S1	102.38	102.38	102.69	102.18
S2	101.97	101.97	102.60
S3	100.97	101.38	102.51
S4	99.97	100.38	102.23

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	111.41	110.17	104.71
R3	108.50	107.26	103.91
R2	105.59	105.59	103.64
R1	104.35	104.35	103.38	103.52
PP	102.68	102.68	102.68	102.26
S1	101.44	101.44	102.84	100.61
S2	99.77	99.77	102.58
S3	96.86	98.53	102.31
S4	93.95	95.62	101.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.57	101.01	2.56	2.5%	1.40	1.4%	69%	True	False	24,123
10	103.92	101.01	2.91	2.8%	1.21	1.2%	61%	False	False	22,073
20	103.92	98.55	5.37	5.2%	1.41	1.4%	79%	False	False	20,545
40	103.92	93.59	10.33	10.1%	1.34	1.3%	89%	False	False	20,799
60	103.92	90.35	13.57	13.2%	1.38	1.3%	92%	False	False	16,999
80	103.92	90.35	13.57	13.2%	1.40	1.4%	92%	False	False	14,109

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	107.82
2.618	106.19
1.618	105.19
1.000	104.57
0.618	104.19
HIGH	103.57
0.618	103.19
0.500	103.07
0.382	102.95
LOW	102.57
0.618	101.95
1.000	101.57
1.618	100.95
2.618	99.95
4.250	98.32

Fisher Pivots for day following 26-Aug-2013
Pivot	1 day	3 day
R1	103.07	102.62
PP	102.97	102.46
S1	102.88	102.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols