NYMEX Light Sweet Crude Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary Previous Current 27-Sep-2013 30-Sep-2013 Change Change % Previous Week Open 101.55 101.10 -0.45 -0.4% 102.52 High 102.30 101.56 -0.74 -0.7% 102.79 Low 101.04 99.90 -1.14 -1.1% 100.61 Close 101.50 101.15 -0.35 -0.3% 101.50 Range 1.26 1.66 0.40 31.7% 2.18 ATR 1.65 1.65 0.00 0.0% 0.00 Volume 23,538 32,908 9,370 39.8% 188,956
Daily Pivots for day following 30-Sep-2013 Classic Woodie Camarilla DeMark R4 105.85 105.16 102.06 R3 104.19 103.50 101.61 R2 102.53 102.53 101.45 R1 101.84 101.84 101.30 102.19 PP 100.87 100.87 100.87 101.04 S1 100.18 100.18 101.00 100.53 S2 99.21 99.21 100.85 S3 97.55 98.52 100.69 S4 95.89 96.86 100.24	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 108.17 107.02 102.70 R3 105.99 104.84 102.10 R2 103.81 103.81 101.90 R1 102.66 102.66 101.70 102.15 PP 101.63 101.63 101.63 101.38 S1 100.48 100.48 101.30 99.97 S2 99.45 99.45 101.10 S3 97.27 98.30 100.90 S4 95.09 96.12 100.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.41 99.90 2.51 2.5% 1.38 1.4% 50% False True 35,576 10 105.15 99.90 5.25 5.2% 1.69 1.7% 24% False True 33,873 20 106.38 99.90 6.48 6.4% 1.70 1.7% 19% False True 27,437 40 107.94 98.55 9.39 9.3% 1.63 1.6% 28% False False 24,386 60 107.94 97.17 10.77 10.6% 1.52 1.5% 37% False False 22,883 80 107.94 90.40 17.54 17.3% 1.51 1.5% 61% False False 20,373 100 107.94 90.35 17.59 17.4% 1.50 1.5% 61% False False 17,390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108.62 2.618 105.91 1.618 104.25 1.000 103.22 0.618 102.59 HIGH 101.56 0.618 100.93 0.500 100.73 0.382 100.53 LOW 99.90 0.618 98.87 1.000 98.24 1.618 97.21 2.618 95.55 4.250 92.85
Fisher Pivots for day following 30-Sep-2013 Pivot 1 day 3 day R1 101.01 101.13 PP 100.87 101.12 S1 100.73 101.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.