NYMEX Light Sweet Crude Oil Future January 2014

Trading Metrics calculated at close of trading on 04-Oct-2013

Day Change Summary
	Previous	Current
	03-Oct-2013	04-Oct-2013	Change	Change %	Previous Week
Open	102.46	101.88	-0.58	-0.6%	101.10
High	103.10	103.03	-0.07	-0.1%	103.10
Low	101.85	101.88	0.03	0.0%	99.90
Close	102.25	102.82	0.57	0.6%	102.82
Range	1.25	1.15	-0.10	-8.0%	3.20
ATR	1.65	1.62	-0.04	-2.2%	0.00
Volume	86,353	57,794	-28,559	-33.1%	238,936

Daily Pivots for day following 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.03	105.57	103.45
R3	104.88	104.42	103.14
R2	103.73	103.73	103.03
R1	103.27	103.27	102.93	103.50
PP	102.58	102.58	102.58	102.69
S1	102.12	102.12	102.71	102.35
S2	101.43	101.43	102.61
S3	100.28	100.97	102.50
S4	99.13	99.82	102.19

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	111.54	110.38	104.58
R3	108.34	107.18	103.70
R2	105.14	105.14	103.41
R1	103.98	103.98	103.11	104.56
PP	101.94	101.94	101.94	102.23
S1	100.78	100.78	102.53	101.36
S2	98.74	98.74	102.23
S3	95.54	97.58	101.94
S4	92.34	94.38	101.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.10	99.90	3.20	3.1%	1.56	1.5%	91%	False	False	47,787
10	103.10	99.90	3.20	3.1%	1.47	1.4%	91%	False	False	42,789
20	106.03	99.90	6.13	6.0%	1.60	1.6%	48%	False	False	34,100
40	107.94	99.26	8.68	8.4%	1.62	1.6%	41%	False	False	27,910
60	107.94	98.55	9.39	9.1%	1.56	1.5%	45%	False	False	24,447
80	107.94	90.40	17.54	17.1%	1.53	1.5%	71%	False	False	22,474
100	107.94	90.35	17.59	17.1%	1.51	1.5%	71%	False	False	19,167
120	107.94	85.58	22.36	21.7%	1.51	1.5%	77%	False	False	16,848

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	107.92
2.618	106.04
1.618	104.89
1.000	104.18
0.618	103.74
HIGH	103.03
0.618	102.59
0.500	102.46
0.382	102.32
LOW	101.88
0.618	101.17
1.000	100.73
1.618	100.02
2.618	98.87
4.250	96.99

Fisher Pivots for day following 04-Oct-2013
Pivot	1 day	3 day
R1	102.70	102.46
PP	102.58	102.10
S1	102.46	101.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols