NYMEX Light Sweet Crude Oil Future January 2014

Trading Metrics calculated at close of trading on 09-Oct-2013

Day Change Summary
	Previous	Current
	08-Oct-2013	09-Oct-2013	Change	Change %	Previous Week
Open	102.45	102.84	0.39	0.4%	101.10
High	103.34	103.01	-0.33	-0.3%	103.10
Low	102.17	100.57	-1.60	-1.6%	99.90
Close	102.80	100.97	-1.83	-1.8%	102.82
Range	1.17	2.44	1.27	108.5%	3.20
ATR	1.60	1.66	0.06	3.8%	0.00
Volume	75,141	53,481	-21,660	-28.8%	238,936

Daily Pivots for day following 09-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.84	107.34	102.31
R3	106.40	104.90	101.64
R2	103.96	103.96	101.42
R1	102.46	102.46	101.19	101.99
PP	101.52	101.52	101.52	101.28
S1	100.02	100.02	100.75	99.55
S2	99.08	99.08	100.52
S3	96.64	97.58	100.30
S4	94.20	95.14	99.63

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	111.54	110.38	104.58
R3	108.34	107.18	103.70
R2	105.14	105.14	103.41
R1	103.98	103.98	103.11	104.56
PP	101.94	101.94	101.94	102.23
S1	100.78	100.78	102.53	101.36
S2	98.74	98.74	102.23
S3	95.54	97.58	101.94
S4	92.34	94.38	101.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.34	100.57	2.77	2.7%	1.56	1.5%	14%	False	True	61,240
10	103.34	99.90	3.44	3.4%	1.55	1.5%	31%	False	False	46,948
20	105.15	99.90	5.25	5.2%	1.64	1.6%	20%	False	False	38,745
40	107.94	99.90	8.04	8.0%	1.64	1.6%	13%	False	False	30,152
60	107.94	98.55	9.39	9.3%	1.59	1.6%	26%	False	False	25,978
80	107.94	90.40	17.54	17.4%	1.55	1.5%	60%	False	False	24,208
100	107.94	90.35	17.59	17.4%	1.51	1.5%	60%	False	False	20,671
120	107.94	87.41	20.53	20.3%	1.52	1.5%	66%	False	False	18,114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	113.38
2.618	109.40
1.618	106.96
1.000	105.45
0.618	104.52
HIGH	103.01
0.618	102.08
0.500	101.79
0.382	101.50
LOW	100.57
0.618	99.06
1.000	98.13
1.618	96.62
2.618	94.18
4.250	90.20

Fisher Pivots for day following 09-Oct-2013
Pivot	1 day	3 day
R1	101.79	101.96
PP	101.52	101.63
S1	101.24	101.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols