NYMEX Light Sweet Crude Oil Future January 2014

Trading Metrics calculated at close of trading on 29-Oct-2013

Day Change Summary
	Previous	Current
	28-Oct-2013	29-Oct-2013	Change	Change %	Previous Week
Open	97.95	98.68	0.73	0.7%	100.89
High	98.96	98.68	-0.28	-0.3%	101.09
Low	97.55	97.90	0.35	0.4%	96.14
Close	98.86	98.38	-0.48	-0.5%	97.95
Range	1.41	0.78	-0.63	-44.7%	4.95
ATR	1.69	1.64	-0.05	-3.1%	0.00
Volume	45,285	55,385	10,100	22.3%	414,354

Daily Pivots for day following 29-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.66	100.30	98.81
R3	99.88	99.52	98.59
R2	99.10	99.10	98.52
R1	98.74	98.74	98.45	98.53
PP	98.32	98.32	98.32	98.22
S1	97.96	97.96	98.31	97.75
S2	97.54	97.54	98.24
S3	96.76	97.18	98.17
S4	95.98	96.40	97.95

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	113.24	110.55	100.67
R3	108.29	105.60	99.31
R2	103.34	103.34	98.86
R1	100.65	100.65	98.40	99.52
PP	98.39	98.39	98.39	97.83
S1	95.70	95.70	97.50	94.57
S2	93.44	93.44	97.04
S3	88.49	90.75	96.59
S4	83.54	85.80	95.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.96	96.14	2.82	2.9%	1.41	1.4%	79%	False	False	74,896
10	102.99	96.14	6.85	7.0%	1.64	1.7%	33%	False	False	75,141
20	103.34	96.14	7.20	7.3%	1.69	1.7%	31%	False	False	68,449
40	106.38	96.14	10.24	10.4%	1.62	1.7%	22%	False	False	48,229
60	107.94	96.14	11.80	12.0%	1.64	1.7%	19%	False	False	39,278
80	107.94	96.14	11.80	12.0%	1.57	1.6%	19%	False	False	34,419
100	107.94	90.40	17.54	17.8%	1.54	1.6%	45%	False	False	30,193
120	107.94	90.35	17.59	17.9%	1.53	1.6%	46%	False	False	26,083

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 93 trading days

Fibonacci Retracements and Extensions
4.250	102.00
2.618	100.72
1.618	99.94
1.000	99.46
0.618	99.16
HIGH	98.68
0.618	98.38
0.500	98.29
0.382	98.20
LOW	97.90
0.618	97.42
1.000	97.12
1.618	96.64
2.618	95.86
4.250	94.59

Fisher Pivots for day following 29-Oct-2013
Pivot	1 day	3 day
R1	98.35	98.27
PP	98.32	98.15
S1	98.29	98.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols