NYMEX Light Sweet Crude Oil Future January 2014

Trading Metrics calculated at close of trading on 30-Oct-2013

Day Change Summary
	Previous	Current
	29-Oct-2013	30-Oct-2013	Change	Change %	Previous Week
Open	98.68	97.92	-0.76	-0.8%	100.89
High	98.68	98.03	-0.65	-0.7%	101.09
Low	97.90	96.86	-1.04	-1.1%	96.14
Close	98.38	97.06	-1.32	-1.3%	97.95
Range	0.78	1.17	0.39	50.0%	4.95
ATR	1.64	1.63	-0.01	-0.5%	0.00
Volume	55,385	47,596	-7,789	-14.1%	414,354

Daily Pivots for day following 30-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.83	100.11	97.70
R3	99.66	98.94	97.38
R2	98.49	98.49	97.27
R1	97.77	97.77	97.17	97.55
PP	97.32	97.32	97.32	97.20
S1	96.60	96.60	96.95	96.38
S2	96.15	96.15	96.85
S3	94.98	95.43	96.74
S4	93.81	94.26	96.42

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	113.24	110.55	100.67
R3	108.29	105.60	99.31
R2	103.34	103.34	98.86
R1	100.65	100.65	98.40	99.52
PP	98.39	98.39	98.39	97.83
S1	95.70	95.70	97.50	94.57
S2	93.44	93.44	97.04
S3	88.49	90.75	96.59
S4	83.54	85.80	95.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.96	96.14	2.82	2.9%	1.22	1.3%	33%	False	False	64,104
10	102.32	96.14	6.18	6.4%	1.54	1.6%	15%	False	False	74,413
20	103.34	96.14	7.20	7.4%	1.62	1.7%	13%	False	False	69,220
40	106.38	96.14	10.24	10.6%	1.62	1.7%	9%	False	False	48,877
60	107.94	96.14	11.80	12.2%	1.63	1.7%	8%	False	False	39,885
80	107.94	96.14	11.80	12.2%	1.57	1.6%	8%	False	False	34,672
100	107.94	90.40	17.54	18.1%	1.54	1.6%	38%	False	False	30,553
120	107.94	90.35	17.59	18.1%	1.52	1.6%	38%	False	False	26,408

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.00
2.618	101.09
1.618	99.92
1.000	99.20
0.618	98.75
HIGH	98.03
0.618	97.58
0.500	97.45
0.382	97.31
LOW	96.86
0.618	96.14
1.000	95.69
1.618	94.97
2.618	93.80
4.250	91.89

Fisher Pivots for day following 30-Oct-2013
Pivot	1 day	3 day
R1	97.45	97.91
PP	97.32	97.63
S1	97.19	97.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols