NYMEX Light Sweet Crude Oil Future January 2014


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 97.30 97.69 0.39 0.4% 97.66
High 98.01 99.17 1.16 1.2% 98.75
Low 97.02 97.50 0.48 0.5% 96.26
Close 97.80 98.77 0.97 1.0% 96.60
Range 0.99 1.67 0.68 68.7% 2.49
ATR 1.41 1.43 0.02 1.3% 0.00
Volume 84,627 17,021 -67,606 -79.9% 1,188,032
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 103.49 102.80 99.69
R3 101.82 101.13 99.23
R2 100.15 100.15 99.08
R1 99.46 99.46 98.92 99.81
PP 98.48 98.48 98.48 98.65
S1 97.79 97.79 98.62 98.14
S2 96.81 96.81 98.46
S3 95.14 96.12 98.31
S4 93.47 94.45 97.85
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 104.67 103.13 97.97
R3 102.18 100.64 97.28
R2 99.69 99.69 97.06
R1 98.15 98.15 96.83 97.68
PP 97.20 97.20 97.20 96.97
S1 95.66 95.66 96.37 95.19
S2 94.71 94.71 96.14
S3 92.22 93.17 95.92
S4 89.73 90.68 95.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.17 96.21 2.96 3.0% 1.28 1.3% 86% True False 128,505
10 99.17 96.21 2.96 3.0% 1.22 1.2% 86% True False 182,134
20 99.17 91.77 7.40 7.5% 1.46 1.5% 95% True False 210,138
40 99.17 91.77 7.40 7.5% 1.43 1.4% 95% True False 159,825
60 103.34 91.77 11.57 11.7% 1.52 1.5% 61% False False 127,003
80 107.94 91.77 16.17 16.4% 1.60 1.6% 43% False False 101,808
100 107.94 91.77 16.17 16.4% 1.58 1.6% 43% False False 85,577
120 107.94 91.77 16.17 16.4% 1.52 1.5% 43% False False 74,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 106.27
2.618 103.54
1.618 101.87
1.000 100.84
0.618 100.20
HIGH 99.17
0.618 98.53
0.500 98.34
0.382 98.14
LOW 97.50
0.618 96.47
1.000 95.83
1.618 94.80
2.618 93.13
4.250 90.40
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 98.63 98.54
PP 98.48 98.31
S1 98.34 98.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.