NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	4.645	4.758	0.113	2.4%	4.753
High	4.766	4.778	0.012	0.3%	4.753
Low	4.600	4.705	0.105	2.3%	4.466
Close	4.766	4.730	-0.036	-0.8%	4.584
Range	0.166	0.073	-0.093	-56.0%	0.287
ATR
Volume	21,916	17,133	-4,783	-21.8%	72,846

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.957	4.916	4.770
R3	4.884	4.843	4.750
R2	4.811	4.811	4.743
R1	4.770	4.770	4.737	4.754
PP	4.738	4.738	4.738	4.730
S1	4.697	4.697	4.723	4.681
S2	4.665	4.665	4.717
S3	4.592	4.624	4.710
S4	4.519	4.551	4.690

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.462	5.310	4.742
R3	5.175	5.023	4.663
R2	4.888	4.888	4.637
R1	4.736	4.736	4.610	4.669
PP	4.601	4.601	4.601	4.567
S1	4.449	4.449	4.558	4.382
S2	4.314	4.314	4.531
S3	4.027	4.162	4.505
S4	3.740	3.875	4.426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.778	4.466	0.312	6.6%	0.115	2.4%	85%	True	False	15,470
10	4.778	4.466	0.312	6.6%	0.107	2.3%	85%	True	False	18,555

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.088
2.618	4.969
1.618	4.896
1.000	4.851
0.618	4.823
HIGH	4.778
0.618	4.750
0.500	4.742
0.382	4.733
LOW	4.705
0.618	4.660
1.000	4.632
1.618	4.587
2.618	4.514
4.250	4.395

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	4.742	4.694
PP	4.738	4.658
S1	4.734	4.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols